종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
XBRANE Xbrane Biopharma AB | 0.22 | 0.22 | 0.23 | 0.21 | +0.92% | 11.05M | 0.22+0.92% | 00:24:03 | |
ONCO Oncopeptides AB | 2.955 | 2.89 | 3.18 | 2.825 | +2.25% | 1.29M | 2.955+2.25% | 00:29:59 | |
IMMUN Mendus AB | 0.475 | 0.47 | 0.50 | 0.461 | +0.96% | 1.28M | 0.475+0.96% | 00:23:35 | |
SOBIV Swedish Orphan Biovitrum | 281.00 | 280.80 | 286.80 | 269.20 | +0.07% | 1.12M | 281.00+0.07% | 00:29:49 | |
ISOFOL Isofol Medical AB | 0.694 | 0.718 | 0.724 | 0.658 | -3.34% | 872.14K | 0.694-3.34% | 00:21:08 |
종목명 | 가격 | |
---|---|---|
ACTI Active Biotech | 0.567 | +0.034 | +6.38%
MEDIVIR Medivir | 3.24 | +0.19 | +6.23%
ACELP Ascelia Pharma | 11.16 | +0.560 | +5.28%
VICOR Vicore Pharma Holding AB | 17.30 | +0.620 | +3.72%
KDEV Karol Devel B | 1.57 | +0.05 | +3.43%
종목명 | 가격 | |
---|---|---|
IRLABa IRLAB Therapeutics | 10.25 | -0.950 | -8.48%
EGTX Egetis Therapeutics AB | 5.73 | -0.21 | -3.54%
ISOFOL Isofol Medical | 0.694 | -0.0240 | -3.34%
ORX Orexo | 16.50 | -0.5 | -3.06%
MBPH Moberg Pharma | 33.16 | -0.98 | -2.87%