종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
XBRANE Xbrane Biopharma AB | 0.21 | 0.22 | 0.22 | 0.19 | -3.48% | 49.45M | 0.21-3.48% | 00:29:48 | |
ATORX Alligator Bioscience AB | 0.939 | 0.984 | 0.983 | 0.905 | -4.57% | 2.73M | 0.939-4.57% | 00:24:58 | |
EPISb Episurf Medical AB | 0.40 | 0.37 | 0.41 | 0.32 | +7.70% | 2.6M | 0.40+7.70% | 00:29:43 | |
ONCO Oncopeptides AB | 3.22 | 3.155 | 3.985 | 3.22 | +2.06% | 2.52M | 3.22+2.06% | 00:29:56 | |
ABLI Abliva AB | 0.16 | 0.17 | 0.17 | 0.16 | -5.33% | 1.58M | 0.16-5.33% | 00:29:55 |
종목명 | 가격 | |
---|---|---|
XVIVO Xvivo Perfusion AB | 368.50 | +47.50 | +14.80%
IMMNOV Immunovia publ AB | 2.10 | +0.19 | +9.72%
EPISb Episurf Medical AB | 0.40 | +0.03 | +7.70%
ALIFb AddLife | 105.20 | +6.15 | +6.21%
SEZI Senzime | 6.23 | +0.3100 | +5.24%
종목명 | 가격 | |
---|---|---|
ACELP Ascelia Pharma | 9.65 | -2.890 | -23.05%
IRLABa IRLAB Therapeutics | 10.55 | -0.950 | -8.26%
ATTE Attendo International publ AB | 43.25 | -3.80 | -8.08%
BICO BICO Group | 44.62 | -3.10 | -6.50%
EGTX Egetis Therapeutics AB | 5.93 | -0.35 | -5.57%