| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GSK GSK plc | 1,640.50 | 1,640.50 | 1,656.50 | 1,634.88 | +0.28% | 5.37M | 1,640.50+0.28% | 00:35:59 | |
NOVN Novartis AG | 90.00 | 89.12 | 90.87 | 89.79 | +0.99% | 4.57M | 90.00+0.99% | 00:38:00 | |
AZN 아스트라제네카 | 12,026.00 | 12,026.00 | 12,096.00 | 11,790.00 | +5.94% | 4.18M | 12,026.00+5.94% | 00:35:59 | |
SASY Sanofi SA | 91.62 | 91.62 | 92.56 | 87.63 | +4.47% | 3.38M | 91.62+4.47% | 00:35:27 | |
SN Smith & Nephew PLC | 964.40 | 964.40 | 987.40 | 960.60 | -1.93% | 3.24M | 964.40-1.93% | 00:35:59 |
| 종목명 | 가격 | |
|---|---|---|
ORNBV Orion B | 35.46 | +2.36 | +7.13%
AZN 아스트라제네카 | 12,026.00 | +674.0 | +5.94%
SOBIV Swedish Orphan Biovitrum | 280.80 | +14.40 | +5.41%
SASY Sanofi | 91.62 | +3.92 | +4.47%
UCB UCB | 125.10 | +4.30 | +3.56%
| 종목명 | 가격 | |
|---|---|---|
INDV Indivior PLC | 1,400.00 | -114.00 | -7.53%
COLOb Coloplast | 864.20 | -57.8 | -6.27%
GN Gn Store Nord | 179.00 | -8.9 | -4.71%
ORP Orpea | 11.93 | -0.5160 | -4.15%
GRLS Grifols | 8.086 | -0.290 | -3.46%