| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
NOVOb Novo Nordisk A/S Class B | 902.60 | 884.80 | 916.90 | 869.40 | +2.01% | 4.3M | 902.60+2.01% | 30/04 | |
GN Gn Store Nord | 190.60 | 190.80 | 200.20 | 190.60 | -0.08% | 1.04M | 190.60-0.08% | 30/04 | |
NSISb Novozymes A/S B | 388.60 | 389.70 | 393.70 | 387.00 | -0.28% | 812.99K | 388.60-0.28% | 30/04 | |
BAVA Bavarian Nordic | 153.50 | 152.80 | 158.00 | 152.20 | +0.49% | 409.04K | 153.50+0.49% | 30/04 | |
AMBUb Ambu B | 112.50 | 113.70 | 114.40 | 111.20 | -1.06% | 302.16K | 112.50-1.06% | 30/04 |
| 종목명 | 가격 |
|---|---|
ZELA Zealand Pharma | 633.00+15.50+2.51% |
NOVOb Novo Nordisk B | 902.60+17.8+2.01% |
AZN 아스트라제네카 | 1,670.00+14.5+0.88% |
SOBIV Swedish Orphan Biovitrum | 285.40+2.00+0.71% |
BAVA Bavarian Nordic | 153.50+0.8+0.49% |
| 종목명 | 가격 |
|---|---|
COLOb Coloplast | 846.40-15.4-1.79% |
GETIb Getinge | 235.90-3.6-1.50% |
ORNBV Orion B | 35.79-0.54-1.49% |
DEMANT Demant | 336.40-4.6-1.35% |
AMBUb Ambu B | 112.50-1.2-1.06% |