종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 61.18 | 64.56 | 61.18 | 58.82 | -5.24% | 7.31M | 61.18-5.24% | 00:29:52 | |
VOLCARb Volvo Car AB | 33.43 | 35.42 | 35.61 | 33.11 | -5.62% | 6.42M | 33.43-5.62% | 00:24:57 | |
EMBRACb Embracer Group AB | 27.64 | 28.39 | 28.44 | 27.11 | -2.64% | 4.9M | 27.64-2.64% | 00:24:55 | |
BALDb Fastighets AB Balder | 65.00 | 65.90 | 67.64 | 64.72 | -1.37% | 2.02M | 65.00-1.37% | 00:24:39 | |
SSABa SSAB AB | 61.80 | 64.26 | 61.80 | 59.50 | -3.83% | 1.92M | 61.80-3.83% | 00:29:57 |
종목명 | 가격 | |
---|---|---|
INTRUM Intrum Justitia | 22.60 | +1.3 | +6.30%
SOBIV Swedish Orphan Biovitrum | 280.80 | +14.40 | +5.41%
HOLMb Holmen | 424.40 | +6.4 | +1.53%
HUSQb Husqvarna B | 83.80 | +0.44 | +0.53%
TIGOsdb Millicom DRC | 219.60 | +1.0 | +0.46%
종목명 | 가격 | |
---|---|---|
VOLCARb Volvo Car AB | 33.43 | -1.99 | -5.62%
HTRO Hexatronic Group AB | 30.20 | -1.78 | -5.57%
FABG Fabege | 80.80 | -4.55 | -5.33%
SSABb SSAB AB | 61.18 | -3.38 | -5.24%
LIFCOb Lifco publ AB | 259.40 | -10.80 | -4.00%