선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
항셍 | 17,643.00 | 17,654.00 | 17,390.00 | +358.46 | +2.07% | 13:01:19 | ||
홍콩 H 지수 | 6,273.50 | 6,276.50 | 6,169.50 | +153.13 | +2.50% | 12:58:58 | ||
Hang Seng China-Affiliated | 3,658.47 | 3,664.47 | 3,601.10 | +53.19 | +1.48% | 12:46:18 | ||
CSI HK Listed Mainland Consumption | 1,016.35 | 1,016.87 | 986.35 | +32.11 | +3.26% | 13:01:34 | ||
CSI HK State Mainland Enterprises | 608.99 | 609.63 | 603.06 | +8.46 | +1.41% | 13:01:14 | ||
CSI Overseas Mainland Enterprises | 2,635.95 | 2,635.95 | 2,635.95 | +0.00 | +0.00% | 25/04 | ||
CSI HK Mainland Enterprises | 2,094.26 | 2,094.93 | 2,052.93 | +49.19 | +2.40% | 13:01:34 | ||
HSI-Commercial & Industrial | 9,867.55 | 9,896.53 | 9,681.98 | +232.19 | +2.41% | 12:45:52 | ||
Hang Seng M25 | 6,506.95 | 6,521.51 | 6,401.17 | +138.59 | +2.18% | 12:46:38 | ||
Hang Seng M 100 | 5,011.05 | 5,022.06 | 4,927.70 | +101.28 | +2.06% | 12:46:38 | ||
Hang Seng Comp I | 2,632.29 | 2,637.40 | 2,592.89 | +45.38 | +1.75% | 12:46:12 | ||
Hang Seng CLC | 1,610.26 | 1,614.20 | 1,586.12 | +28.37 | +1.79% | 12:46:38 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | +0.00 | +0.00% | 09:45:00 | ||
CSI Hong Kong 100 | 1,551.49 | 1,552.07 | 1,524.83 | +30.97 | +2.04% | 13:01:34 | ||
CES120 | 5,295.30 | 5,298.38 | 5,218.32 | +86.12 | +1.65% | 13:01:34 | ||
TR China 50 | 167.75 | 169.54 | 166.28 | -0.16 | -0.10% | 25/04 | ||
MSCI EM | 1,039.11 | 1,039.23 | 1,030.23 | +10.50 | +1.02% | 13:01:00 | ||
Hang Seng Composite Consumer Staples | 14,652.80 | 14,654.16 | 14,518.87 | +141.09 | +0.97% | 12:46:38 | ||
HS Composite LargeCap & MidCap | 2,767.99 | 2,773.93 | 2,726.96 | +47.51 | +1.75% | 12:46:38 | ||
HS Consumption | 2,445.10 | 2,449.36 | 2,404.47 | +42.28 | +1.76% | 12:46:38 | ||
HS China Central SOEs | 2,594.81 | 2,601.75 | 2,571.02 | +34.09 | +1.33% | 12:46:38 | ||
HS Stock Connect Hong Kong | 2,620.09 | 2,625.38 | 2,583.30 | +42.95 | +1.67% | 12:46:38 | ||
HS China State-holding Enterprises | 2,398.96 | 2,402.75 | 2,373.99 | +31.41 | +1.33% | 12:46:38 | ||
HS Stock Connect China 500 | 3,280.31 | 3,284.65 | 3,241.65 | +44.16 | +1.36% | 12:46:42 | ||
HS Stock Connect China Enterprises | 3,118.68 | 3,123.95 | 3,076.08 | +52.33 | +1.71% | 12:46:38 | ||
HS Equal Weighted | 1,085.42 | 1,087.88 | 1,068.39 | +19.09 | +1.79% | 12:46:38 | ||
HS Defensive Industries | 3,504.63 | 3,511.43 | 3,447.08 | +69.47 | +2.02% | 12:46:38 | ||
HS China Enterprises Smart | 8,981.39 | 9,002.08 | 8,829.16 | +189.86 | +2.16% | 12:46:38 | ||
HS Large-Mid Cap | 2,313.31 | 2,318.44 | 2,278.91 | +39.79 | +1.75% | 12:46:38 | ||
HSI ESG | 2,162.62 | 2,168.53 | 2,135.42 | +32.16 | +1.51% | 12:46:38 | ||
HS SCHK ML CN Companies | 2,608.79 | 2,613.29 | 2,567.81 | +49.13 | +1.92% | 12:46:38 | ||
HSCEI ESG | 1,760.42 | 1,765.15 | 1,730.34 | +37.81 | +2.19% | 12:46:38 | ||
HS SCHK Consumption | 1,591.17 | 1,594.24 | 1,555.02 | +34.29 | +2.20% | 12:46:38 | ||
HS SCHK Consumer Staples | 1,540.92 | 1,540.92 | 1,525.38 | +16.67 | +1.09% | 12:46:38 | ||
HSI ESG Enhanced Select | 3,515.98 | 3,525.04 | 3,458.50 | +64.01 | +1.85% | 12:46:38 | ||
HS SCHK SOEs Quality | 2,586.66 | 2,594.08 | 2,564.97 | +29.38 | +1.15% | 12:46:38 | ||
HS New Consumption | 3,592.27 | 3,600.26 | 3,501.83 | +98.07 | +2.81% | 12:46:38 | ||
HS Large-Mid Cap Quality Select | 2,730.93 | 2,737.58 | 2,693.32 | +44.84 | +1.67% | 12:46:38 | ||
HS Large-Mid Cap Value Select | 2,453.38 | 2,460.29 | 2,421.04 | +37.00 | +1.53% | 12:46:42 | ||
HS SCHK SOEs Select | 2,375.62 | 2,379.13 | 2,346.80 | +29.25 | +1.25% | 12:46:38 | ||
HSI Low Carbon | 4,447.51 | 4,458.49 | 4,379.53 | +80.59 | +1.85% | 12:46:38 | ||
HS Stock Connect China Value Select | 3,922.44 | 3,928.42 | 3,883.24 | +45.35 | +1.17% | 12:46:42 | ||
HS SCHK Central SOEs Select | 2,669.12 | 2,672.68 | 2,644.99 | +33.36 | +1.27% | 12:46:38 | ||
HS SCHK Consumer Staples | 1,554.99 | 1,554.99 | 1,537.52 | +18.81 | +1.22% | 12:46:42 | ||
HSI ESG Enhanced | 3,629.85 | 3,639.37 | 3,568.68 | +68.07 | +1.91% | 12:46:38 | ||
HSCEI ESG Enhanced | 3,354.01 | 3,361.08 | 3,280.93 | +84.92 | +2.60% | 12:46:38 | ||
HS Large-Mid Cap Value Comprehensive | 2,430.33 | 2,436.31 | 2,397.28 | +37.77 | +1.58% | 12:46:38 | ||
HS Large-Mid Cap Low Size Select | 2,611.23 | 2,617.43 | 2,571.01 | +46.44 | +1.81% | 12:46:42 | ||
HS Large-Mid Cap Momentum Select | 2,987.33 | 2,994.86 | 2,946.93 | +48.81 | +1.66% | 12:46:38 | ||
HS SCHK Central SOEs Quality | 2,952.90 | 2,960.18 | 2,928.40 | +32.15 | +1.10% | 12:46:38 | ||
HS SCHK Central SOEs Momentum | 2,982.45 | 2,991.12 | 2,963.34 | +28.03 | +0.95% | 12:46:38 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.