종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0288 WH Group Ltd | 6.06 | 6.01 | 6.06 | 5.99 | +0.83% | 23.32M | 6.06+0.83% | 16:59:59 | |
6186 China Feihe Ltd | 4.63 | 4.62 | 4.75 | 4.59 | +0.22% | 22.66M | 4.63+0.22% | 16:59:59 | |
1610 COFCO Meat Holdings Ltd | 1.31 | 1.34 | 1.36 | 1.30 | -2.24% | 21.68M | 1.31-2.24% | 16:59:59 | |
2319 China Mengniu Dairy Co. | 13.52 | 13.64 | 13.78 | 13.42 | -0.88% | 17.35M | 13.52-0.88% | 16:59:59 | |
6683 Star Plus Legend Holdings Ltd | 2.54 | 2.50 | 2.64 | 2.48 | +1.60% | 17M | 2.54+1.60% | 16:59:59 |
종목명 | 가격 |
---|---|
2555 Sichuan Baicha Baidao Industrial | 5.88+0.47+8.69% |
2517 Guoquan Food Shanghai | 2.72+0.18+7.09% |
6055 China Tobacco International HK | 16.70+0.40+2.45% |
6683 Star Plus Legend Holdings | 2.54+0.04+1.60% |
0546 Fufeng Group Ltd | 4.34+0.06+1.40% |
종목명 | 가격 |
---|---|
2429 Beijing UBOX Online Tech | 11.16-1.14-9.27% |
1458 Zhou Hei Ya Intl | 1.43-0.04-2.72% |
1610 COFCO Meat | 1.31-0.030-2.24% |
1112 H&H | 8.45-0.16-1.86% |
9676 Shiyue Daotian | 13.58-0.22-1.59% |