종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0336 Huabao International Holdings Ltd | 3.18 | 2.55 | 3.18 | 2.51 | +24.71% | 124.47M | 3.18+24.71% | 16:59:59 | |
0288 WH Group Ltd | 6.71 | 6.68 | 6.80 | 6.63 | +0.45% | 41.11M | 6.71+0.45% | 16:49:54 | |
2319 China Mengniu Dairy Co. | 18.16 | 18.88 | 18.88 | 17.74 | -3.81% | 36.1M | 18.16-3.81% | 16:59:59 | |
0291 China Resources Beer Holdings Co Ltd | 25.65 | 26.35 | 26.35 | 25.15 | -2.66% | 31.95M | 25.65-2.66% | 16:59:57 | |
1610 COFCO Meat Holdings Ltd | 1.49 | 1.51 | 1.52 | 1.47 | -1.32% | 28.23M | 1.49-1.32% | 16:59:59 |
종목명 | 가격 |
---|---|
0336 Huabao International Holdings | 3.18+0.630+24.71% |
2419 DEKON Food and Agriculture | 35.35+1.85+5.52% |
6979 ZJLD | 7.75+0.18+2.38% |
9985 Weilong Delicious Global Holdings | 11.92+0.26+2.23% |
6186 China Feihe | 5.93+0.08+1.37% |
종목명 | 가격 |
---|---|
2555 Sichuan Baicha Baidao Industrial | 10.54-0.96-8.35% |
2319 China Mengniu Dairy Co. | 18.16-0.72-3.81% |
2460 China Resources Beverage Holdings | 14.34-0.46-3.11% |
6683 Star Plus Legend Holdings | 4.20-0.13-3.00% |
2517 Guoquan Food Shanghai | 1.78-0.05-2.73% |