| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
6969 Smoore International Holdings Ltd | 9.08 | 9.08 | 9.62 | 8.78 | -5.61% | 67.42M | 9.08-5.61% | 19/03 | |
2319 China Mengniu Dairy Co. | 16.30 | 16.30 | 16.49 | 16.20 | -1.87% | 20.17M | 16.30-1.87% | 19/03 | |
6186 China Feihe Ltd | 3.78 | 3.78 | 3.91 | 3.77 | -3.32% | 19.95M | 3.78-3.32% | 19/03 | |
0288 WH Group Ltd | 9.49 | 9.49 | 9.66 | 9.44 | -2.16% | 17.46M | 9.49-2.16% | 19/03 | |
1876 Budweiser Brewing Company | 7.15 | 7.15 | 7.28 | 7.12 | -2.32% | 15.7M | 7.15-2.32% | 19/03 |
| 종목명 | 가격 |
|---|---|
3998 Bosideng Int Holdings | 4.11+0.020+0.49% |
1044 항안국제 | 27.22-0.06-0.22% |
0151 왕왕차이나 | 4.78-0.02-0.42% |
9633 Nongfu Spring | 42.96-0.32-0.74% |
6993 Blue Moon | 2.69-0.02-0.74% |
| 종목명 | 가격 |
|---|---|
6969 Smoore Intl | 9.08-0.54-5.61% |
9985 Weilong Delicious Global Holdings | 10.74-0.63-5.54% |
6181 Laopu Gold | 638.00-35.00-5.20% |
2367 Giant Biogene Holding | 30.86-1.48-4.58% |
1579 Yihai Intl | 14.68-0.66-4.30% |