| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
1999 Man Wah Holdings Ltd | 3.65 | 3.74 | 3.70 | 3.57 | -2.41% | 32.01M | 3.65-2.41% | 16:59:59 | |
6186 China Feihe Ltd | 3.23 | 3.28 | 3.27 | 3.19 | -1.52% | 21.22M | 3.23-1.52% | 16:59:59 | |
2319 China Mengniu Dairy Co. | 17.43 | 17.40 | 17.65 | 17.23 | +0.17% | 18.41M | 17.43+0.17% | 16:59:59 | |
3998 Bosideng International Holdings Ltd | 4.29 | 4.20 | 4.31 | 4.17 | +2.14% | 17.92M | 4.29+2.14% | 16:59:59 | |
0288 WH Group Ltd | 9.29 | 9.22 | 9.34 | 9.13 | +0.76% | 17.91M | 9.29+0.76% | 16:59:59 |
| 종목명 | 가격 |
|---|---|
3998 Bosideng Int Holdings | 4.29+0.090+2.14% |
0291 China Resources Beer Holdings | 26.50+0.54+2.08% |
2460 China Resources Beverage Holdings | 8.44+0.17+2.06% |
1876 Budweiser | 7.20+0.12+1.69% |
2020 ANTA Sports Products | 76.95+1.25+1.65% |
| 종목명 | 가격 |
|---|---|
6181 Laopu Gold | 496.00-37.00-6.94% |
2698 Softcare | 26.24-0.72-2.67% |
9896 MINISO Holding | 27.02-0.72-2.60% |
1999 Man Wah Holdings | 3.65-0.09-2.41% |
6969 Smoore Intl | 10.02-0.23-2.24% |