| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
3998 Bosideng International Holdings Ltd | 4.81 | 4.83 | 4.83 | 4.74 | -0.41% | 19.65M | 4.81-0.41% | 16:59:56 | |
0288 WH Group Ltd | 9.84 | 9.96 | 9.92 | 9.75 | -1.20% | 46.21M | 9.84-1.20% | 16:59:59 | |
2319 China Mengniu Dairy Co. | 16.14 | 15.72 | 16.18 | 15.74 | +2.67% | 24.27M | 16.14+2.67% | 16:59:57 | |
0151 왕왕차이나 | 4.90 | 4.91 | 5.00 | 4.82 | -0.20% | 22.88M | 4.90-0.20% | 16:59:59 | |
0322 강사부홀딩스 | 13.09 | 13.23 | 13.49 | 12.66 | -1.06% | 20.56M | 13.09-1.06% | 16:59:59 |
| 종목명 | 가격 |
|---|---|
6181 Laopu Gold | 724.00+25.50+3.65% |
2555 Sichuan Baicha Baidao Industrial | 6.44+0.22+3.54% |
1910 Samsonite International SA | 19.24+0.56+3.00% |
2319 China Mengniu Dairy Co. | 16.14+0.42+2.67% |
1070 TCL Multimedia Tech | 12.28+0.33+2.76% |
| 종목명 | 가격 |
|---|---|
0220 Uni-President China | 7.73-0.38-4.69% |
2097 MIXUE | 356.80-14.20-3.83% |
2460 China Resources Beverage Holdings | 10.04-0.38-3.65% |
6808 Sun Art Retail | 1.64-0.06-3.53% |
1364 Guming Holdings | 28.48-1.02-3.46% |