| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
2319 China Mengniu Dairy Co. | 16.15 | 16.35 | 16.56 | 15.91 | -1.22% | 35.36M | 16.15-1.22% | 24/02 | |
0288 WH Group Ltd | 10.39 | 9.95 | 10.39 | 9.93 | +4.42% | 31.61M | 10.39+4.42% | 24/02 | |
1929 Chow Tai Fook Jewellery Group Ltd | 13.71 | 14.26 | 14.27 | 13.63 | -3.86% | 24.27M | 13.71-3.86% | 24/02 | |
3998 Bosideng International Holdings Ltd | 4.72 | 4.77 | 4.79 | 4.69 | -1.05% | 23.28M | 4.72-1.05% | 24/02 | |
1876 Budweiser Brewing Company | 7.88 | 7.83 | 7.95 | 7.79 | +0.64% | 22.57M | 7.88+0.64% | 24/02 |
| 종목명 | 가격 |
|---|---|
2580 AUX Electric | 12.28+0.57+4.87% |
6979 ZJLD | 9.05+0.42+4.87% |
0288 WH Group Ltd | 10.39+0.44+4.42% |
9987 Yum China Holdings | 434.80+10.80+2.55% |
0291 China Resources Beer Holdings | 27.28+0.54+2.02% |
| 종목명 | 가격 |
|---|---|
6181 Laopu Gold | 739.00-51.00-6.46% |
9992 Pop Mart Intl | 233.80-14.60-5.88% |
0325 Bloks | 66.85-2.70-3.88% |
1929 Chow Tai Fook Jewellery Group | 13.71-0.55-3.86% |
1318 Mao Geping Cosmetics | 85.05-3.25-3.68% |