| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
6690 Haier Smart Home Co Ltd | 21.68 | 20.86 | 21.78 | 20.42 | +3.93% | 36.39M | 21.68+3.93% | 28/04 | |
6862 Haidilao International Holding Ltd | 14.01 | 14.30 | 14.17 | 13.82 | -2.03% | 28.9M | 14.01-2.03% | 28/04 | |
0288 WH Group Ltd | 10.57 | 10.60 | 10.83 | 10.54 | -0.28% | 26.56M | 10.57-0.28% | 28/04 | |
1368 Xtep International Holdings Ltd | 4.33 | 4.41 | 4.41 | 4.29 | -1.81% | 24.07M | 4.33-1.81% | 28/04 | |
3998 Bosideng International Holdings Ltd | 4.31 | 4.31 | 4.32 | 4.24 | 0.00% | 21.13M | 4.310.00% | 28/04 |
| 종목명 | 가격 |
|---|---|
0168 칭따오 브루어리 | 52.75+2.40+4.77% |
6690 Haier Smart Home Co | 21.68+0.82+3.93% |
1579 Yihai Intl | 16.08+0.49+3.14% |
1070 TCL Multimedia Tech | 14.20+0.36+2.60% |
6110 Topsports Intl | 3.00+0.05+1.69% |
| 종목명 | 가격 |
|---|---|
2367 Giant Biogene Holding | 29.40-1.92-6.13% |
6993 Blue Moon | 3.02-0.14-4.43% |
0325 Bloks | 62.20-2.70-4.16% |
6969 Smoore Intl | 9.31-0.39-4.02% |
1318 Mao Geping Cosmetics | 70.90-2.75-3.73% |