| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
1876 Budweiser Brewing Company | 7.32 | 7.15 | 7.33 | 7.10 | +2.38% | 73.45M | 7.32+2.38% | 20/03 | |
2331 Li Ning Co Ltd | 21.44 | 19.75 | 22.38 | 21.20 | +8.56% | 56.4M | 21.44+8.56% | 20/03 | |
0288 WH Group Ltd | 9.46 | 9.49 | 9.61 | 9.43 | -0.32% | 49.65M | 9.46-0.32% | 20/03 | |
0551 Yue yuen ind | 16.02 | 15.81 | 16.15 | 15.81 | +1.33% | 37.72M | 16.02+1.33% | 20/03 | |
3998 Bosideng International Holdings Ltd | 4.10 | 4.11 | 4.14 | 4.06 | -0.24% | 30.39M | 4.10-0.24% | 20/03 |
| 종목명 | 가격 |
|---|---|
2331 Li Ning Co Ltd | 21.44+1.69+8.56% |
0325 Bloks | 66.00+4.90+8.02% |
1368 Xtep International | 5.06+0.19+3.90% |
1364 Guming Holdings | 28.94+0.84+2.99% |
1876 Budweiser | 7.32+0.17+2.38% |
| 종목명 | 가격 |
|---|---|
1910 Samsonite International SA | 15.21-1.48-8.87% |
6181 Laopu Gold | 611.00-27.00-4.23% |
6993 Blue Moon | 2.61-0.08-2.97% |
6110 Topsports Intl | 2.85-0.06-2.06% |
1999 Man Wah Holdings | 4.48-0.07-1.54% |