| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
2319 China Mengniu Dairy Co. | 16.12 | 16.35 | 16.56 | 15.91 | -1.41% | 30.21M | 16.12-1.41% | 16:35:44 | |
1876 Budweiser Brewing Company | 7.88 | 7.83 | 7.95 | 7.79 | +0.64% | 19.4M | 7.88+0.64% | 16:33:41 | |
6862 Haidilao International Holding Ltd | 16.47 | 16.85 | 16.83 | 16.18 | -2.24% | 19.06M | 16.47-2.24% | 16:29:38 | |
1929 Chow Tai Fook Jewellery Group Ltd | 13.69 | 14.26 | 14.27 | 13.63 | -4.00% | 18.96M | 13.69-4.00% | 16:33:37 | |
6186 China Feihe Ltd | 3.84 | 3.92 | 3.93 | 3.84 | -2.04% | 18.43M | 3.84-2.04% | 16:36:41 |
| 종목명 | 가격 |
|---|---|
2580 AUX Electric | 12.26+0.55+4.70% |
6979 ZJLD | 9.01+0.38+4.40% |
0288 WH Group Ltd | 10.36+0.41+4.12% |
9987 Yum China Holdings | 434.20+10.20+2.41% |
0291 China Resources Beer Holdings | 27.40+0.66+2.47% |
| 종목명 | 가격 |
|---|---|
6181 Laopu Gold | 738.50-51.50-6.52% |
9992 Pop Mart Intl | 233.20-15.20-6.12% |
0325 Bloks | 66.55-3.00-4.31% |
2097 MIXUE | 370.40-15.80-4.09% |
1929 Chow Tai Fook Jewellery Group | 13.69-0.57-4.00% |