| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
0288 WH Group Ltd | 10.54 | 10.68 | 10.68 | 10.43 | -1.31% | 22.39M | 10.54-1.31% | 17/04 | |
6969 Smoore International Holdings Ltd | 9.82 | 9.42 | 9.89 | 9.18 | +4.25% | 21.69M | 9.82+4.25% | 17/04 | |
3998 Bosideng International Holdings Ltd | 4.17 | 4.15 | 4.21 | 4.10 | +0.48% | 20.71M | 4.17+0.48% | 17/04 | |
0322 강사부홀딩스 | 12.52 | 12.79 | 12.93 | 12.40 | -2.11% | 20.17M | 12.52-2.11% | 17/04 | |
9992 Pop Mart International Group Ltd | 159.10 | 164.80 | 163.80 | 158.40 | -3.46% | 19.9M | 159.10-3.46% | 17/04 |
| 종목명 | 가격 |
|---|---|
6969 Smoore Intl | 9.82+0.40+4.25% |
1836 Stella Intl | 15.32+0.33+2.20% |
6808 Sun Art Retail | 1.54+0.03+1.99% |
0300 Midea Group H | 89.40+1.10+1.25% |
2020 ANTA Sports Products | 85.10+0.95+1.13% |
| 종목명 | 가격 |
|---|---|
2698 Softcare | 29.86-1.48-4.72% |
9987 Yum China Holdings | 374.60-17.20-4.39% |
1044 항안국제 | 25.96-1.08-3.99% |
6979 ZJLD | 8.59-0.32-3.59% |
6181 Laopu Gold | 632.00-23.00-3.51% |