종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0175 Geely Automobile Holdings Ltd | 18.24 | 18.24 | 18.50 | 17.96 | +1.45% | 80.93M | 18.24+1.45% | 15/07 | |
2331 Li Ning Co Ltd | 15.88 | 15.88 | 15.92 | 15.28 | -1.12% | 72.25M | 15.88-1.12% | 15/07 | |
0489 Dongfeng Motor Group | 3.90 | 3.90 | 3.98 | 3.82 | +2.63% | 62.97M | 3.90+2.63% | 15/07 | |
2319 China Mengniu Dairy Co. | 16.58 | 16.58 | 16.72 | 16.40 | +1.34% | 29.95M | 16.58+1.34% | 15/07 | |
2238 Guangzhou Automobile Group Co Ltd | 3.08 | 3.08 | 3.12 | 3.04 | +0.65% | 28.47M | 3.08+0.65% | 15/07 |
종목명 | 가격 |
---|---|
0425 Minth Group Ltd | 25.25+1.00+4.12% |
1338 BaWang Int | 0.052+0.002+4.00% |
0489 Dongfeng Motor Group | 3.90+0.10+2.63% |
0881 Zhongsheng | 11.98+0.30+2.57% |
1211 BYD Co. | 123.40+3.00+2.49% |
종목명 | 가격 |
---|---|
0493 GOME Electrical | 0.019-0.001-5.00% |
1068 China Yurun Food | 0.162-0.008-4.71% |
0868 Xinyi Glass | 8.20-0.38-4.43% |
0825 New World Department Store China | 0.27-0.010-3.57% |
0291 China Resources Beer Holdings | 26.75-0.65-2.37% |