![애플에 이어 MS까지...유럽의 반격](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5K0P8_L.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
CSI Hong Kong Middle Cap Select | 1,960.22 | 1,962.16 | 1,943.01 | -3.77 | -0.19% | 16:59:56 | ||
HS CAHPI | 138.40 | 138.83 | 137.68 | +0.41 | +0.30% | 16:59:58 | ||
Hang Seng China AH A+H | 2,162.60 | 2,166.03 | 2,148.77 | -0.28 | -0.01% | 16:59:58 | ||
Hang Seng China AH H | 1,838.42 | 1,843.45 | 1,825.60 | -2.40 | -0.13% | 16:59:56 | ||
Hang Seng M 100 | 5,195.27 | 5,210.17 | 5,147.21 | +7.36 | +0.14% | 16:59:58 | ||
Hang Seng Comp I | 2,703.51 | 2,711.56 | 2,682.95 | +1.21 | +0.04% | 16:59:58 | ||
Hang Seng Composite Industry - Industrials | 977.33 | 978.27 | 964.26 | +4.64 | +0.48% | 16:59:56 | ||
Hang Seng CMC | 3,509.11 | 3,512.95 | 3,479.91 | -5.73 | -0.16% | 16:59:56 | ||
HSCEI Dividend Point | 84.18 | 84.18 | 84.18 | +0.00 | +0.00% | 19/06 | ||
CSI Hong Kong 100 | 1,582.50 | 1,588.38 | 1,568.29 | +2.08 | +0.13% | 16:59:56 | ||
MSCI EM | 1,087.28 | 1,088.21 | 1,083.73 | +1.96 | +0.18% | 19:16:00 | ||
HS High Dividend Yield | 895.82 | 896.85 | 889.73 | +1.61 | +0.18% | 16:59:58 | ||
HS Composite LargeCap & MidCap | 2,848.39 | 2,856.53 | 2,825.38 | +2.01 | +0.07% | 16:59:58 | ||
HS China Central SOEs | 2,796.29 | 2,800.12 | 2,775.85 | +4.30 | +0.15% | 16:59:58 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,169.48 | 8,185.99 | 8,102.18 | -7.62 | -0.09% | 16:59:58 | ||
HS Shipping | 4,164.47 | 4,209.97 | 4,105.10 | -54.09 | -1.28% | 16:59:58 | ||
HS Stock Connect Hong Kong | 2,710.60 | 2,718.43 | 2,691.55 | -0.74 | -0.03% | 16:59:58 | ||
HS China State-holding Enterprises | 2,548.01 | 2,551.31 | 2,533.01 | -6.19 | -0.24% | 16:59:58 | ||
HS Stock Connect China AH Smart | 4,571.76 | 4,582.18 | 4,537.53 | -5.22 | -0.11% | 16:59:58 | ||
HS Stock Connect China 80 | 3,663.37 | 3,672.38 | 3,641.55 | +4.35 | +0.12% | 16:59:56 | ||
HS China High Dividend Yield | 2,837.38 | 2,842.10 | 2,821.29 | -2.81 | -0.10% | 16:59:58 | ||
HS ESG 50 | 2,436.30 | 2,446.87 | 2,418.30 | +3.27 | +0.13% | 16:59:56 | ||
HS Composite MidCap & SmallCap | 2,097.89 | 2,100.42 | 2,080.12 | -2.99 | -0.14% | 16:59:58 | ||
HS China Enterprises Equal Weighted | 1,195.99 | 1,200.51 | 1,181.04 | +7.56 | +0.64% | 16:59:58 | ||
HS SCHK ML CN Companies | 2,720.15 | 2,727.45 | 2,700.45 | -0.05 | 0.00% | 16:59:56 | ||
HS Small Cap | 1,503.92 | 1,505.47 | 1,488.40 | -0.73 | -0.05% | 16:59:58 | ||
HS SCHK SOEs Quality | 2,763.50 | 2,767.52 | 2,746.64 | -5.52 | -0.20% | 16:59:58 | ||
HS SCHK SOEs Value | 3,508.21 | 3,513.80 | 3,486.57 | -13.42 | -0.38% | 16:59:58 | ||
HS SCHK Materials & Industrials | 2,042.25 | 2,043.70 | 2,017.80 | -4.34 | -0.21% | 16:59:58 | ||
HS Large-Mid Cap Quality Select | 2,815.65 | 2,824.74 | 2,794.28 | +0.60 | +0.02% | 16:59:56 | ||
HS Large-Mid Cap Value Select | 2,560.31 | 2,568.94 | 2,542.21 | -0.87 | -0.03% | 16:59:56 | ||
HS SCHK SOEs Select | 2,557.44 | 2,558.40 | 2,537.66 | -2.26 | -0.09% | 16:59:58 | ||
HS SCHK Central SOEs Value | 3,560.49 | 3,568.82 | 3,539.16 | -12.35 | -0.35% | 16:59:56 | ||
HS Stock Connect China Value Select | 4,041.19 | 4,050.34 | 4,010.40 | +11.74 | +0.29% | 16:59:56 | ||
HS SCHK Central SOEs Select | 2,902.75 | 2,904.25 | 2,880.88 | -7.10 | -0.24% | 16:59:58 | ||
HS Large-Mid Cap Value Comprehensive | 2,532.51 | 2,539.67 | 2,513.87 | +0.91 | +0.04% | 16:59:58 | ||
HS Large-Mid Cap Momentum Select | 3,096.55 | 3,106.26 | 3,070.11 | +4.63 | +0.15% | 16:59:56 | ||
HS SCHK SOEs High Dividend Yield | 2,925.01 | 2,929.20 | 2,911.46 | -7.50 | -0.26% | 16:59:58 | ||
HS SCHK Central SOEs Quality | 3,160.20 | 3,163.43 | 3,133.12 | -5.20 | -0.16% | 16:59:56 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.