종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3800 GCL폴리에너지 | 1.10 | 1.05 | 1.10 | 1.04 | +4.76% | 52.79M | 1.10+4.76% | 14:35:39 | |
2382 Sunny Optical Technology Group Co Ltd | 34.20 | 35.75 | 35.90 | 33.30 | -4.34% | 21.44M | 34.20-4.34% | 14:46:16 | |
0968 신의광능 | 5.19 | 5.16 | 5.23 | 5.07 | +0.58% | 19.71M | 5.19+0.58% | 14:46:16 | |
1519 J&T Global Express Ltd | 6.86 | 6.91 | 7.17 | 6.68 | -0.72% | 18.42M | 6.86-0.72% | 14:51:45 | |
0489 Dongfeng Motor Group | 2.98 | 2.90 | 3.03 | 2.92 | +2.76% | 17.93M | 2.98+2.76% | 14:35:47 |
종목명 | 가격 | |
---|---|---|
1478 Q Tech | 3.31 | +0.18 | +5.75%
9638 Ferretti | 23.90 | +1.20 | +5.29%
3800 GCL폴리에너지 | 1.10 | +0.050 | +4.76%
1308 SITC Int | 16.40 | +0.72 | +4.59%
9956 ANE | 5.12 | +0.21 | +4.28%
종목명 | 가격 | |
---|---|---|
2382 Sunny Optical Tech | 34.20 | -1.55 | -4.34%
1799 Xinte Energy | 8.09 | -0.16 | -1.94%
2343 Pacific Basin Shipping | 2.68 | -0.030 | -1.11%
1519 J T Global Express | 6.86 | -0.05 | -0.72%
0666 REPT BATTERO Energy | 14.50 | -0.06 | -0.41%