선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 24.50 | 24.95 | 24.00 | +0.35 | +1.45% | 2.38M | 14:50:38 | ||
ANE | 5.02 | 5.15 | 5.01 | -0.10 | -1.95% | 666.00K | 14:50:06 | ||
AviChina | 3.36 | 3.42 | 3.23 | +0.09 | +2.75% | 11.55M | 14:50:09 | ||
Canggang Railway | 0.90 | 0.92 | 0.89 | -0.02 | -2.17% | 6.05M | 14:49:18 | ||
China Conch Venture | 5.62 | 5.69 | 5.44 | +0.19 | +3.50% | 9.32M | 14:49:32 | ||
China Energy Engineering | 0.790 | 0.800 | 0.770 | +0.010 | +1.28% | 14.96M | 14:50:58 | ||
COSCO Shipping Energy | 8.91 | 9.08 | 8.67 | +0.22 | +2.53% | 12.08M | 14:50:11 | ||
COSCO Shipping H | 9.38 | 9.41 | 9.22 | +0.13 | +1.41% | 19.78M | 14:50:55 | ||
COSCO Shipping Ports HK | 4.71 | 4.73 | 4.58 | +0.09 | +1.95% | 1.81M | 14:50:07 | ||
Cowell E Holdings Inc | 17.380 | 17.620 | 17.020 | +0.120 | +0.70% | 990.00K | 14:50:59 | ||
CRRC Corp | 4.43 | 4.51 | 4.39 | -0.02 | -0.45% | 9.05M | 14:50:59 | ||
Dongfeng Motor Group | 2.97 | 3.02 | 2.92 | 0.00 | 0.00% | 16.44M | 14:51:00 | ||
Ferretti | 23.85 | 23.90 | 23.85 | +0.45 | +1.92% | 1.50K | 12:29:52 | ||
Flat Glass | 17.72 | 18.22 | 17.30 | +0.12 | +0.68% | 3.59M | 14:50:59 | ||
GCL폴리에너지 | 1.120 | 1.130 | 1.080 | +0.030 | +2.75% | 65.55M | 14:50:54 | ||
Haitian Int | 24.55 | 26.40 | 24.55 | -1.45 | -5.58% | 2.67M | 14:50:45 | ||
J T Global Express | 6.90 | 7.25 | 6.80 | -0.10 | -1.43% | 8.77M | 14:50:41 | ||
JD Logistics | 8.19 | 8.36 | 8.09 | +0.03 | +0.37% | 5.52M | 14:50:28 | ||
Jiangsu Expressway | 7.87 | 7.95 | 7.82 | -0.03 | -0.38% | 2.07M | 14:48:37 | ||
Kerry Logistics Network | 7.56 | 7.58 | 7.45 | +0.02 | +0.27% | 268.00K | 14:50:55 | ||
Kingboard Chemical Holdings Ltd | 15.34 | 15.60 | 15.04 | +0.20 | +1.32% | 1.53M | 14:48:04 | ||
Kingboard Laminates | 5.56 | 5.71 | 5.53 | -0.05 | -0.89% | 2.82M | 14:50:38 | ||
LK Tech | 3.010 | 3.070 | 2.950 | -0.020 | -0.66% | 1.33M | 14:49:34 | ||
Lonking Holdings | 1.440 | 1.460 | 1.430 | -0.010 | -0.69% | 1.33M | 14:48:07 | ||
Orient Overseas Int | 105.60 | 106.90 | 104.90 | +0.70 | +0.67% | 547.34K | 14:50:40 | ||
Pacific Basin Shipping | 2.670 | 2.790 | 2.650 | +0.027 | +1.02% | 19.20M | 14:49:15 | ||
Q Tech | 3.28 | 3.38 | 3.28 | -0.05 | -1.50% | 1.04M | 14:42:54 | ||
Realord Group | 5.36 | 5.39 | 5.34 | +0.01 | +0.19% | 1.04M | 14:43:26 | ||
REPT BATTERO Energy | 14.68 | 14.86 | 14.34 | +0.04 | +0.27% | 104.20K | 14:50:35 | ||
Sany Heavy Equipment Int | 4.99 | 5.23 | 4.96 | -0.06 | -1.19% | 5.21M | 14:47:22 | ||
Shanghai Electric H | 1.710 | 1.710 | 1.680 | +0.010 | +0.59% | 2.73M | 14:47:04 | ||
Shenzhen Int Hlds | 6.05 | 6.09 | 5.88 | +0.10 | +1.68% | 3.67M | 14:46:30 | ||
Sinotruk Hong Kong | 19.26 | 19.72 | 18.98 | -0.42 | -2.13% | 4.91M | 14:50:30 | ||
SITC Int | 16.60 | 16.72 | 16.00 | +0.10 | +0.61% | 2.63M | 14:49:27 | ||
Sunny Optical Tech | 35.55 | 37.30 | 34.45 | +1.10 | +3.19% | 23.02M | 14:50:57 | ||
Tianneng Power Int | 6.14 | 6.17 | 6.10 | +0.02 | +0.33% | 2.55M | 14:43:50 | ||
Truly Int | 0.800 | 0.820 | 0.800 | -0.010 | -1.23% | 1.38M | 14:47:31 | ||
USPACE Tech | 1.720 | 1.870 | 1.680 | +0.030 | +1.78% | 1.27M | 14:32:43 | ||
Weichai Power Co | 16.38 | 16.54 | 16.18 | -0.16 | -0.97% | 5.13M | 14:49:29 | ||
Xinte Energy | 8.19 | 8.35 | 8.15 | +0.02 | +0.24% | 1.36M | 14:47:17 | ||
Xinyi Glass | 8.16 | 8.31 | 8.08 | +0.03 | +0.37% | 5.09M | 14:49:59 | ||
Yuexiu Transport Infrastructure | 3.84 | 3.85 | 3.80 | 0.00 | 0.00% | 1.22M | 14:39:58 | ||
Zhejiang Expressway | 5.12 | 5.16 | 5.07 | +0.04 | +0.79% | 3.52M | 14:49:08 | ||
Zhuzhou CRRC | 29.25 | 29.55 | 28.50 | +0.25 | +0.86% | 1.90M | 14:50:46 | ||
Zoomlion Heavy Industry | 5.78 | 5.88 | 5.76 | -0.05 | -0.86% | 5.21M | 14:49:50 | ||
Zto Express | 167.10 | 171.60 | 163.40 | +3.00 | +1.83% | 1.61M | 14:50:54 | ||
신의광능 | 5.28 | 5.47 | 5.18 | +0.09 | +1.73% | 24.85M | 14:50:57 | ||
초상국국제유한공사 | 10.26 | 10.40 | 10.18 | +0.10 | +0.98% | 3.14M | 14:50:24 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.