종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3988 중국은행 | 3.46 | 3.49 | 3.52 | 3.45 | -0.86% | 713.2M | 3.46-0.86% | 26/04 | |
0939 중국건설은행 | 4.97 | 4.99 | 5.02 | 4.96 | -0.40% | 448.4M | 4.97-0.40% | 26/04 | |
1398 Industrial and Commercial Bank of China | 4.15 | 4.17 | 4.20 | 4.15 | -0.48% | 286.31M | 4.15-0.48% | 26/04 | |
0883 중국해양석유총공사 (CNOOC) | 19.68 | 19.00 | 20.20 | 19.54 | +3.58% | 181.91M | 19.68+3.58% | 26/04 | |
2202 China Vanke Co Ltd | 4.16 | 3.92 | 4.19 | 3.89 | +6.12% | 122.69M | 4.16+6.12% | 26/04 |
종목명 | 가격 | |
---|---|---|
3900 Greentown China | 6.00 | +0.66 | +12.36%
0081 China Overseas Grand Oceans | 1.65 | +0.13 | +8.55%
1258 China Nonferrous Mining | 6.90 | +0.530 | +8.32%
2202 China Vanke Co | 4.16 | +0.24 | +6.12%
1114 Brilliance China Automotive | 6.40 | +0.35 | +5.79%
종목명 | 가격 | |
---|---|---|
0861 Digital China | 2.83 | -0.49 | -14.76%
1199 COSCO Shipping Ports HK | 4.62 | -0.12 | -2.53%
3668 Yancoal Australia | 27.60 | -0.70 | -2.47%
1898 중국석탄공사 | 7.65 | -0.16 | -2.05%
3618 Chongqing Ruralmmercial Bank | 3.29 | -0.06 | -1.79%