| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
0939 중국건설은행 | 9.555 | 9.82 | 9.675 | 9.53 | -2.70% | 86.75M | 9.555-2.70% | 12:30:01 | |
1398 Industrial and Commercial Bank of China | 7.505 | 7.71 | 7.63 | 7.48 | -2.66% | 66.51M | 7.505-2.66% | 12:13:07 | |
3988 중국은행 | 5.945 | 6.085 | 6.00 | 5.935 | -2.30% | 54.58M | 5.945-2.30% | 12:12:50 | |
0992 레노보 | 34.08 | 34.54 | 35.24 | 33.74 | -1.33% | 28.11M | 34.08-1.33% | 12:28:45 | |
0386 중국석유화공 | 4.39 | 4.42 | 4.39 | 4.34 | -0.79% | 22.77M | 4.39-0.79% | 11:48:52 |
| 종목명 | 가격 |
|---|---|
1138 COSCO Shipping Energy | 18.90+0.61+3.34% |
2238 Guangzhou Automobile Group | 2.38+0.03+1.28% |
1919 COSCO Shipping H | 16.64+0.09+0.54% |
1199 COSCO Shipping Ports HK | 5.99+0.02+0.25% |
0316 Orient Overseas Int | 143.70+0.10+0.07% |
| 종목명 | 가격 |
|---|---|
0966 China Taiping Insurance | 18.76-0.96-4.87% |
1610 COFCO Meat | 1.075-0.055-4.87% |
3323 China National Building | 3.09-0.13-4.04% |
0586 China Conch Venture | 7.30-0.28-3.63% |
3396 Legend Holdings Corp | 24.14-0.84-3.36% |