| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 7.455 | 7.455 | 7.63 | 7.43 | -3.31% | 190.73M | 7.455-3.31% | 16:59:59 | |
0939 중국건설은행 | 9.555 | 9.555 | 9.75 | 9.51 | -2.70% | 171.97M | 9.555-2.70% | 16:59:59 | |
3988 중국은행 | 5.92 | 5.92 | 6.00 | 5.89 | -2.71% | 148.28M | 5.92-2.71% | 16:59:59 | |
0386 중국석유화공 | 4.36 | 4.36 | 4.39 | 4.34 | -1.36% | 63.85M | 4.36-1.36% | 16:59:59 | |
0992 레노보 | 34.32 | 34.32 | 35.24 | 33.74 | -0.64% | 55.55M | 34.32-0.64% | 16:59:59 |
| 종목명 | 가격 |
|---|---|
1138 COSCO Shipping Energy | 19.15+0.86+4.70% |
1199 COSCO Shipping Ports HK | 6.09+0.11+1.84% |
1919 COSCO Shipping H | 16.72+0.17+1.03% |
0135 중국(홍콩)석유 | 7.595+0.020+0.26% |
1258 China Nonferrous Mining | 15.64+0.030+0.19% |
| 종목명 | 가격 |
|---|---|
3396 Legend Holdings Corp | 24.00-0.98-3.92% |
0916 China Longyuan Power | 5.20-0.21-3.89% |
1811 CGN New Energy | 1.995-0.075-3.62% |
0966 China Taiping Insurance | 19.01-0.71-3.60% |
1610 COFCO Meat | 1.09-0.040-3.54% |