종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0467 United Energy Group Ltd | 0.57 | 0.58 | 0.59 | 0.55 | -1.72% | 210.1M | 0.57-1.72% | 12:34:06 | |
1816 CGN Power Co Ltd | 2.61 | 2.60 | 2.66 | 2.59 | +0.38% | 107.66M | 2.61+0.38% | 12:34:35 | |
0788 China Tower Corp | 0.90 | 0.90 | 0.92 | 0.89 | 0.00% | 121.38M | 0.900.00% | 12:34:20 | |
1359 China Cinda Asset Management Co Ltd | 0.65 | 0.63 | 0.66 | 0.63 | +3.17% | 52.89M | 0.65+3.17% | 12:34:17 | |
3323 China National Building Material Co Ltd | 2.83 | 3.02 | 2.91 | 2.73 | -6.29% | 42.06M | 2.83-6.29% | 12:34:34 |
종목명 | 가격 | |
---|---|---|
3650 Keep | 6.37 | +0.71 | +12.54%
9896 MINISO Holding | 41.55 | +2.70 | +6.95%
1585 Yadea Group | 13.50 | +0.700 | +5.47%
0966 China Taiping Insurance | 6.56 | +0.33 | +5.30%
9992 Pop Mart Intl | 32.00 | +1.45 | +4.75%
종목명 | 가격 | |
---|---|---|
3323 China National Building | 2.83 | -0.19 | -6.29%
9688 Zai Lab | 10.80 | -0.40 | -3.57%
0636 Kerry Logistics Network | 7.62 | -0.31 | -3.91%
0902 Huaneng Power International | 4.99 | -0.09 | -1.77%
9885 YSB | 7.88 | -0.18 | -2.23%