종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.75 | 1.73 | 1.76 | 1.67 | +1.16% | 517.24M | 1.75+1.16% | 11/03 | |
1918 Sunac China Holdings Ltd | 1.79 | 1.87 | 1.86 | 1.79 | -4.28% | 271.17M | 1.79-4.28% | 11/03 | |
3800 GCL폴리에너지 | 1.18 | 1.21 | 1.21 | 1.17 | -2.48% | 223.59M | 1.18-2.48% | 11/03 | |
1060 Alibaba Pictures Group Ltd | 0.54 | 0.56 | 0.56 | 0.53 | -3.57% | 146.34M | 0.54-3.57% | 11/03 | |
1359 China Cinda Asset Management Co Ltd | 1.21 | 1.20 | 1.21 | 1.16 | +0.83% | 113M | 1.21+0.83% | 11/03 |
종목명 | 가격 |
---|---|
9863 Zhejiang Leapmotor Technology | 47.10+5.60+13.49% |
2460 China Resources Beverage Holdings | 15.18+1.22+8.74% |
9992 Pop Mart Intl | 119.60+7.50+6.69% |
1579 Yihai Intl | 15.52+0.94+6.45% |
6979 ZJLD | 7.53+0.45+6.36% |
종목명 | 가격 |
---|---|
9880 Ubtech Robotics | 100.00-7.00-6.54% |
1918 Sunac China | 1.79-0.08-4.28% |
1258 China Nonferrous Mining | 5.29-0.210-3.82% |
1060 Alibaba Pictures | 0.54-0.020-3.57% |
1316 Nexteer Automotive Group Ltd | 5.33-0.19-3.44% |