종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3800 GCL폴리에너지 | 1.10 | 1.13 | 1.14 | 1.08 | -2.65% | 580.56M | 1.10-2.65% | 20/12 | |
1918 Sunac China Holdings Ltd | 2.44 | 2.39 | 2.59 | 2.28 | +2.09% | 394.75M | 2.44+2.09% | 20/12 | |
0788 China Tower Corp | 1.12 | 1.13 | 1.14 | 1.11 | -0.88% | 270.84M | 1.12-0.88% | 20/12 | |
0467 United Energy Group Ltd | 0.355 | 0.385 | 0.385 | 0.35 | -7.79% | 246.75M | 0.355-7.79% | 20/12 | |
2228 XtalPi Holdings Ltd | 5.55 | 5.91 | 6.24 | 5.46 | -6.09% | 203.72M | 5.55-6.09% | 20/12 |
종목명 | 가격 |
---|---|
1797 East Buy Holding | 16.36+2.20+15.54% |
2498 RoboSense Technology | 27.25+1.50+5.83% |
1347 Hua Hong Semiconductor Ltd | 21.45+0.95+4.63% |
6660 AIM Vaccine | 6.38+0.28+4.59% |
9863 Zhejiang Leapmotor Technology | 32.05+1.05+3.39% |
종목명 | 가격 |
---|---|
0467 United Energy | 0.355-0.030-7.79% |
1898 중국석탄공사 | 8.97-0.61-6.37% |
2228 XtalPi Holdings | 5.55-0.36-6.09% |
0489 Dongfeng Motor Group | 4.10-0.25-5.75% |
9899 Cloud Village | 116.60-6.00-4.89% |