| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
2477 WellCell Holdings Co Ltd | 0.40 | 0.41 | 0.43 | 0.39 | -2.44% | 300.8M | 0.40-2.44% | 16:04:32 | |
2007 Country Garden Holdings Company Ltd | 0.203 | 0.20 | 0.209 | 0.198 | +1.50% | 231.69M | 0.203+1.50% | 16:04:09 | |
2186 Luye Pharma Group Ltd | 1.94 | 1.83 | 2.03 | 1.87 | +6.01% | 120.98M | 1.94+6.01% | 16:03:29 | |
3996 China Energy Engineering Corp Ltd | 1.20 | 1.17 | 1.26 | 1.16 | +2.56% | 97.54M | 1.20+2.56% | 15:49:43 | |
9993 Radiance Holdings Group Co Ltd | 1.21 | 1.19 | 1.25 | 1.14 | +1.68% | 64.49M | 1.21+1.68% | 16:04:48 |
| 종목명 | 가격 |
|---|---|
2507 Cirrus Aircraft | 37.96+3.04+8.71% |
2186 Luye Pharma Group | 1.94+0.11+6.01% |
1138 COSCO Shipping Energy | 16.50+0.95+6.11% |
2431 Minieye Technology | 9.92+0.43+4.53% |
0667 China East Education Holdings | 4.09+0.17+4.34% |
| 종목명 | 가격 |
|---|---|
2889 PATEO CONNECT Technology | 187.60-22.80-10.84% |
9858 China Youran Dairy Group | 3.15-0.33-9.48% |
3858 Jiaxin International Resources | 71.15-4.70-6.20% |
1907 China Risun Group | 2.12-0.150-6.61% |
2145 Shanghai Chicmax Cosmetic | 31.38-1.64-4.97% |