종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1468 Kingkey Financial International Holdings Ltd | 0.067 | 0.065 | 0.069 | 0.064 | +3.08% | 1.09B | 0.067+3.08% | 26/04 | |
0884 CIFI Holdings Group Co Ltd | 0.30 | 0.26 | 0.31 | 0.26 | +15.38% | 311.52M | 0.30+15.38% | 26/04 | |
1176 Zhuguang Holdings Group Co Ltd | 0.117 | 0.108 | 0.118 | 0.108 | +8.33% | 168.21M | 0.117+8.33% | 26/04 | |
3383 Agile Group Holdings Ltd | 0.49 | 0.47 | 0.51 | 0.47 | +5.32% | 96.35M | 0.49+5.32% | 26/04 | |
1357 Meitu Inc | 3.30 | 3.11 | 3.36 | 3.12 | +6.11% | 77.93M | 3.30+6.11% | 26/04 |
종목명 | 가격 | |
---|---|---|
1119 iDreamSky | 2.94 | +0.47 | +19.03%
0884 CIFI Group Co | 0.30 | +0.04 | +15.38%
9890 ZX | 22.85 | +2.89 | +14.48%
3380 Logan Property Co | 0.54 | +0.06 | +11.34%
6088 Foxconn Interconnect | 2.36 | +0.240 | +11.32%
종목명 | 가격 | |
---|---|---|
0861 Digital China | 2.83 | -0.49 | -14.76%
0826 Tiangong Intl | 1.58 | -0.09 | -5.39%
2145 Shanghai Chicmax Cosmetic | 45.15 | -2.50 | -5.25%
1164 CGN Mining | 1.95 | -0.070 | -3.47%
1777 Fantasia Holdings Group | 0.03 | -0.001 | -3.23%