| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
2007 Country Garden Holdings Company Ltd | 0.33 | 0.33 | 0.34 | 0.325 | 0.00% | 489.64M | 0.330.00% | 26/02 | |
1341 Hao Tian International Construction Investment Group Ltd | 0.064 | 0.064 | 0.068 | 0.064 | -3.03% | 346.4M | 0.064-3.03% | 26/02 | |
1788 Guotai Junan International Holdings Ltd | 2.84 | 2.84 | 3.05 | 2.83 | -1.05% | 178.76M | 2.84-1.05% | 26/02 | |
2473 XXF Group Holdings Ltd | 1.24 | 1.24 | 1.33 | 1.23 | -5.34% | 125.54M | 1.24-5.34% | 26/02 | |
2727 Shanghai Electric Group Co Ltd H | 4.79 | 4.79 | 4.91 | 4.64 | +3.01% | 89.3M | 4.79+3.01% | 26/02 |
| 종목명 | 가격 |
|---|---|
0667 China East Education Holdings | 6.70+0.53+8.59% |
2517 Guoquan Food Shanghai | 4.18+0.30+7.73% |
0826 Tiangong Intl | 4.13+0.14+3.51% |
2727 Shanghai Electric H | 4.79+0.140+3.01% |
2582 Jiangsu Guofu Hydrogen Energy | 43.72+1.20+2.82% |
| 종목명 | 가격 |
|---|---|
3931 CALB | 25.10-2.56-9.26% |
2469 Fenbi | 1.50-0.11-6.83% |
1952 Everest Med | 36.06-2.64-6.82% |
6616 Global New Material International Holdings | 8.28-0.60-6.76% |
0666 REPT BATTERO Energy | 14.46-0.99-6.41% |