종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2013 Weimob Inc | 2.30 | 2.38 | 2.45 | 2.28 | -3.36% | 237.92M | 2.30-3.36% | 12:59:22 | |
1357 Meitu Inc | 4.52 | 4.33 | 4.80 | 4.48 | +4.39% | 143.44M | 4.52+4.39% | 14:01:24 | |
1341 Hao Tian International Construction Investment Group Ltd | 0.81 | 0.89 | 0.88 | 0.73 | -8.99% | 103.18M | 0.81-8.99% | 14:15:08 | |
2158 Yidu Tech Inc | 7.35 | 5.96 | 7.65 | 6.12 | +23.32% | 96.12M | 7.35+23.32% | 12:59:59 | |
3896 Kingsoft Cloud Holdings Ltd | 8.76 | 8.52 | 9.15 | 8.68 | +2.82% | 73.45M | 8.76+2.82% | 14:00:56 |
종목명 | 가격 |
---|---|
2158 Yidu Tech | 7.41+1.45+24.33% |
1789 AK Medical | 5.28+0.77+17.07% |
2172 MicroPort NeuroTech | 10.96+0.82+8.09% |
9995 Remegen | 15.76+1.30+8.99% |
2171 CARsgen Therapeutics Holdings | 10.24+0.90+9.64% |
종목명 | 가격 |
---|---|
2487 Cutia Therapeutics | 4.51-0.41-8.33% |
1341 Hao Tian | 0.81-0.080-8.99% |
1268 China MeiDong Auto | 2.34-0.15-6.02% |
2443 Autostreets Development | 4.90-0.29-5.59% |
0921 Hisense Home | 25.65-1.35-5.00% |