| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
3996 China Energy Engineering Corp Ltd | 1.42 | 1.42 | 1.49 | 1.35 | +2.16% | 546.07M | 1.42+2.16% | 10/03 | |
2007 Country Garden Holdings Company Ltd | 0.305 | 0.305 | 0.315 | 0.30 | -1.61% | 235.16M | 0.305-1.61% | 10/03 | |
2473 XXF Group Holdings Ltd | 1.19 | 1.19 | 1.27 | 1.19 | 0.00% | 203.62M | 1.190.00% | 10/03 | |
0489 Dongfeng Motor Group | 9.54 | 9.54 | 9.59 | 9.40 | +1.71% | 98.71M | 9.54+1.71% | 10/03 | |
2013 Weimob Inc | 1.83 | 1.83 | 1.92 | 1.78 | +3.98% | 88.38M | 1.83+3.98% | 10/03 |
| 종목명 | 가격 |
|---|---|
2685 Quantgroup Holding | 38.28+9.78+34.32% |
6869 Yangtze Optical Fibre and Cable | 176.80+34.60+24.33% |
6687 JST | 25.20+4.20+20.00% |
2637 Fujian Haixi Pharmaceuticals | 166.10+26.90+19.32% |
2477 WellCell Holdings | 12.13+1.53+14.43% |
| 종목명 | 가격 |
|---|---|
2889 PATEO CONNECT Technology | 201.00-29.00-12.61% |
6090 Butong | 99.10-8.90-8.24% |
2565 Pegbio | 51.80-3.20-5.82% |
2910 Zhida Tech | 44.18-2.46-5.27% |
2582 Jiangsu Guofu Hydrogen Energy | 35.42-1.90-5.09% |