| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
2007 Country Garden Holdings Company Ltd | 0.28 | 0.29 | 0.30 | 0.28 | -3.45% | 185.41M | 0.28-3.45% | 04/05 | |
6666 Evergrande Property Services Group | 1.66 | 1.52 | 1.68 | 1.47 | +9.21% | 55.96M | 1.66+9.21% | 04/05 | |
0991 Datang International Power | 2.86 | 2.70 | 2.86 | 2.66 | +5.93% | 34.04M | 2.86+5.93% | 04/05 | |
2477 WellCell Holdings Co Ltd | 3.52 | 2.50 | 3.99 | 3.21 | +12.46% | 26.11M | 3.52+12.46% | 04/05 | |
0297 Sinofert Holdings Ltd | 1.64 | 1.56 | 1.64 | 1.56 | +5.13% | 20.65M | 1.64+5.13% | 04/05 |
| 종목명 | 가격 |
|---|---|
6869 Yangtze Optical Fibre and Cable | 223.80+24.80+12.46% |
2477 WellCell Holdings | 3.52+0.39+12.46% |
9993 Radiance | 1.18+0.13+12.38% |
0819 Tianneng Power Int | 6.44+0.70+12.20% |
2685 Quantgroup Holding | 18.71+2.02+12.10% |
| 종목명 | 가격 |
|---|---|
0839 China Education | 2.10-0.22-9.48% |
0576 Zhejiang Expressway | 7.35-0.41-5.28% |
2232 Crystal International | 6.28-0.30-4.56% |
2155 Morimatsu International Holdings Co | 6.75-0.27-3.85% |
2517 Guoquan Food Shanghai | 3.35-0.13-3.74% |