종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3800 GCL폴리에너지 | 1.15 | 1.09 | 1.15 | 1.09 | +5.50% | 99.96M | 1.15+5.50% | 26/04 | |
1208 MMG Ltd | 3.71 | 3.51 | 3.72 | 3.49 | +5.70% | 66.99M | 3.71+5.70% | 26/04 | |
3993 CMOC Group Ltd | 7.63 | 7.15 | 7.70 | 7.20 | +6.71% | 61.26M | 7.63+6.71% | 26/04 | |
2600 중국알루미늄공사 | 5.28 | 5.23 | 5.30 | 5.16 | +0.96% | 50.56M | 5.28+0.96% | 26/04 | |
2899 쯔진광업그룹 유한공사 | 17.62 | 17.06 | 17.74 | 17.02 | +3.28% | 50.17M | 17.62+3.28% | 26/04 |
종목명 | 가격 | |
---|---|---|
0189 Dongyue Group Ltd | 7.00 | +0.56 | +8.70%
1258 China Nonferrous Mining | 6.90 | +0.530 | +8.32%
2382 Sunny Optical Tech | 38.15 | +2.65 | +7.46%
1157 Zoomlion Heavy Industry | 6.18 | +0.39 | +6.74%
3993 CMOC | 7.63 | +0.48 | +6.71%
종목명 | 가격 | |
---|---|---|
0826 Tiangong Intl | 1.58 | -0.09 | -5.39%
1164 CGN Mining | 1.95 | -0.070 | -3.47%
1882 Haitian Int | 24.15 | -0.75 | -3.01%
1199 COSCO Shipping Ports HK | 4.62 | -0.12 | -2.53%
0636 Kerry Logistics Network | 7.50 | -0.15 | -1.96%