종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1114 Brilliance China Automotive Holdings Ltd | 6.40 | 6.05 | 6.58 | 6.23 | +5.79% | 92.06M | 6.40+5.79% | 17:08:18 | |
0902 Huaneng Power International | 4.90 | 5.00 | 5.05 | 4.83 | -2.00% | 83.83M | 4.90-2.00% | 17:08:18 | |
0916 China Longyuan Power Group Corp Ltd | 5.72 | 5.97 | 6.02 | 5.68 | -4.19% | 72.41M | 5.72-4.19% | 17:08:18 | |
2600 중국알루미늄공사 | 5.28 | 5.23 | 5.30 | 5.16 | +0.96% | 50.56M | 5.28+0.96% | 17:08:18 | |
2899 쯔진광업그룹 유한공사 | 17.62 | 17.06 | 17.74 | 17.02 | +3.28% | 50.17M | 17.62+3.28% | 17:08:18 |
종목명 | 가격 | |
---|---|---|
1813 KWG Property | 0.29 | +0.04 | +13.73%
0123 Yuexiu Property Co | 4.40 | +0.360 | +8.91%
2777 Guangzhou R&F | 0.89 | +0.06 | +7.23%
1313 China Resources Cement | 1.24 | +0.08 | +6.90%
1157 Zoomlion Heavy Industry | 6.18 | +0.39 | +6.74%
종목명 | 가격 | |
---|---|---|
0861 Digital China | 2.83 | -0.49 | -14.76%
0276 Mongolia Energy | 0.58 | -0.040 | -6.45%
2222 NVC Lighting | 1.04 | -0.050 | -4.59%
0916 China Longyuan Power | 5.72 | -0.25 | -4.19%
0691 China Shanshui Cement | 0.69 | -0.03 | -4.17%