선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.760 | 4.790 | 4.700 | +0.020 | +0.42% | 2.45M | 06/05 | ||
AAC Technologies | 25.50 | 25.90 | 25.25 | +0.20 | +0.79% | 4.24M | 06/05 | ||
Angang Steel | 1.35 | 1.37 | 1.32 | +0.02 | +1.50% | 9.29M | 06/05 | ||
Anhui Conch Cement | 18.74 | 18.80 | 18.52 | -0.08 | -0.43% | 6.47M | 06/05 | ||
BaWang Int | 0.042 | 0.051 | 0.042 | -0.003 | -6.67% | 1.43M | 06/05 | ||
Bosideng Int Holdings | 4.640 | 4.650 | 4.550 | 0.000 | 0.00% | 12.45M | 06/05 | ||
Brilliance China Automotive | 6.41 | 6.60 | 6.37 | -0.09 | -1.38% | 21.16M | 06/05 | ||
Champion Real Estate | 1.79 | 1.83 | 1.78 | +0.01 | +0.56% | 2.73M | 06/05 | ||
Chaoda Modern Agriculture | 0.034 | 0.034 | 0.032 | 0.000 | 0.00% | 512.00K | 06/05 | ||
China Dongxiang Co | 0.385 | 0.385 | 0.380 | 0.000 | 0.00% | 2.98M | 06/05 | ||
China Eastern Airlines | 2.06 | 2.07 | 2.03 | +0.04 | +1.98% | 3.75M | 06/05 | ||
China Everbright Environment Group | 3.26 | 3.32 | 3.19 | +0.09 | +2.84% | 24.23M | 06/05 | ||
China Foods Ltd | 3.05 | 3.06 | 3.00 | +0.05 | +1.67% | 996.00K | 06/05 | ||
China Gas | 7.52 | 7.54 | 7.40 | +0.08 | +1.08% | 3.95M | 06/05 | ||
China High Speed Transmission Equip | 0.87 | 0.89 | 0.84 | +0.02 | +2.35% | 2.18M | 06/05 | ||
China Lesso Group | 3.65 | 3.68 | 3.57 | -0.01 | -0.27% | 16.04M | 06/05 | ||
China Longyuan Power | 5.86 | 5.87 | 5.62 | +0.22 | +3.90% | 108.93M | 06/05 | ||
China National Building | 2.92 | 2.95 | 2.87 | +0.03 | +1.04% | 36.81M | 06/05 | ||
China Oilfield Services | 8.29 | 8.35 | 8.06 | -0.01 | -0.12% | 13.13M | 06/05 | ||
China Railway Construction | 5.21 | 5.24 | 5.11 | +0.12 | +2.36% | 15.63M | 06/05 | ||
China Railway Group | 3.97 | 3.99 | 3.88 | +0.11 | +2.85% | 22.33M | 06/05 | ||
China Resources Cement | 1.37 | 1.38 | 1.35 | -0.01 | -0.72% | 7.30M | 06/05 | ||
China Resources Gas | 26.05 | 26.40 | 24.90 | +1.15 | +4.62% | 4.75M | 06/05 | ||
China Shanshui Cement | 0.64 | 0.64 | 0.64 | +0.01 | +1.59% | 53.00K | 06/05 | ||
China Shineway Pharma | 9.14 | 9.45 | 9.06 | -0.16 | -1.72% | 1.53M | 06/05 | ||
China State Construction Int | 8.70 | 8.70 | 8.53 | +0.12 | +1.40% | 3.79M | 06/05 | ||
CITIC Resources | 0.520 | 0.530 | 0.510 | -0.010 | -1.89% | 2.54M | 06/05 | ||
Cosco Shipping Develop | 0.840 | 0.840 | 0.820 | +0.010 | +1.20% | 17.77M | 06/05 | ||
COSCO Shipping Energy | 9.90 | 10.08 | 9.38 | +0.56 | +6.00% | 24.87M | 06/05 | ||
COSCO Shipping H | 10.42 | 10.56 | 10.28 | -0.04 | -0.38% | 32.27M | 06/05 | ||
CRRC Corp | 4.38 | 4.42 | 4.28 | +0.10 | +2.34% | 33.62M | 06/05 | ||
Daphne Int Holdings | 0.195 | 0.200 | 0.195 | -0.005 | -2.50% | 276.00K | 06/05 | ||
Digital China | 3.05 | 3.14 | 3.02 | -0.11 | -3.48% | 6.64M | 06/05 | ||
ENN Energy | 70.35 | 72.50 | 69.20 | -0.80 | -1.12% | 5.16M | 06/05 | ||
First Pacific Co | 3.640 | 3.710 | 3.600 | +0.040 | +1.11% | 4.69M | 06/05 | ||
Galaxy Entertainment Group | 37.45 | 37.55 | 36.40 | -0.05 | -0.13% | 14.20M | 06/05 | ||
Geely Automobile | 9.91 | 10.00 | 9.76 | -0.07 | -0.70% | 57.27M | 06/05 | ||
Glorious Property | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 4.05M | 06/05 | ||
Great Eagle | 12.34 | 12.36 | 12.22 | +0.04 | +0.33% | 169.36K | 06/05 | ||
Guangdong Investment | 4.34 | 4.39 | 4.29 | +0.01 | +0.23% | 26.33M | 06/05 | ||
Guangzhou Automobile Group | 3.30 | 3.37 | 3.29 | -0.03 | -0.90% | 14.37M | 06/05 | ||
Guangzhou R&F | 0.97 | 1.03 | 0.96 | -0.04 | -3.96% | 10.49M | 06/05 | ||
Hengdeli Holdings | 0.138 | 0.148 | 0.138 | -0.010 | -6.76% | 348.00K | 06/05 | ||
Hidili Industry Int Develop | 0.083 | 0.086 | 0.083 | -0.003 | -3.49% | 195.00K | 06/05 | ||
Honbridge | 0.285 | 0.300 | 0.285 | +0.005 | +1.79% | 1.08M | 06/05 | ||
Hopson Development | 3.80 | 3.98 | 3.78 | -0.14 | -3.55% | 3.01M | 06/05 | ||
Huaneng Power International | 4.95 | 4.97 | 4.86 | +0.07 | +1.43% | 51.68M | 06/05 | ||
Hysan Development | 12.36 | 12.48 | 12.26 | +0.02 | +0.16% | 617.66K | 06/05 | ||
Jiangxi Copper | 16.06 | 16.08 | 15.60 | +0.16 | +1.01% | 10.44M | 06/05 | ||
Johnson Electric | 11.26 | 11.40 | 10.96 | +0.16 | +1.44% | 723.80K | 06/05 | ||
Kingboard Laminates | 7.58 | 7.72 | 7.17 | +0.34 | +4.70% | 18.62M | 06/05 | ||
KWG Property | 0.34 | 0.38 | 0.34 | -0.03 | -8.11% | 32.09M | 06/05 | ||
Lee & Man Paper Manufacturing | 2.47 | 2.50 | 2.41 | +0.07 | +2.92% | 4.88M | 06/05 | ||
Li Ning Co Ltd | 21.35 | 21.95 | 20.70 | -0.60 | -2.73% | 34.05M | 06/05 | ||
Lonking Holdings | 1.480 | 1.490 | 1.450 | 0.000 | 0.00% | 7.45M | 06/05 | ||
Minth Group Ltd | 14.56 | 14.78 | 14.20 | -0.20 | -1.36% | 3.50M | 06/05 | ||
Mongolia Energy | 0.590 | 0.590 | 0.590 | -0.060 | -9.23% | 21.45K | 06/05 | ||
New World Department Store China | 0.255 | 0.255 | 0.235 | +0.019 | +8.05% | 1.17M | 06/05 | ||
NVC Lighting | 0.950 | 0.950 | 0.940 | 0.000 | 0.00% | 0 | 03/05 | ||
PCCW | 3.98 | 3.99 | 3.94 | +0.05 | +1.27% | 5.50M | 06/05 | ||
Poly Property Group | 1.46 | 1.51 | 1.44 | -0.02 | -1.35% | 7.54M | 06/05 | ||
Sany Heavy Equipment Int | 5.98 | 6.10 | 5.56 | +0.42 | +7.55% | 25.41M | 06/05 | ||
Shandong Weigao Medical Polymer | 5.38 | 5.42 | 5.24 | +0.11 | +2.09% | 3.62M | 06/05 | ||
Shanghai Electric H | 1.580 | 1.590 | 1.540 | +0.090 | +6.04% | 11.98M | 06/05 | ||
Shenguan Group | 0.315 | 0.315 | 0.315 | +0.010 | +3.28% | 50.00K | 06/05 | ||
Shougang Fushan Resources | 2.970 | 2.990 | 2.900 | +0.030 | +1.02% | 10.32M | 06/05 | ||
Shui On Land Ltd | 0.730 | 0.740 | 0.730 | -0.010 | -1.35% | 5.03M | 06/05 | ||
Sihuan Pharma | 0.610 | 0.620 | 0.600 | 0.000 | 0.00% | 13.66M | 06/05 | ||
Sino Biopharmaceutical | 2.89 | 2.93 | 2.81 | +0.02 | +0.70% | 45.02M | 06/05 | ||
Sinofert Holdings | 0.890 | 0.900 | 0.870 | 0.000 | 0.00% | 5.63M | 06/05 | ||
Sinopharm Group Co | 20.25 | 20.30 | 19.70 | +0.63 | +3.21% | 9.15M | 06/05 | ||
Sinotruk Hong Kong | 20.75 | 20.85 | 19.76 | +1.01 | +5.12% | 4.45M | 06/05 | ||
Skyworth Digital | 3.290 | 3.310 | 3.240 | 0.000 | 0.00% | 3.51M | 06/05 | ||
SMIC | 16.00 | 16.14 | 15.76 | 0.00 | 0.00% | 24.90M | 06/05 | ||
Soho China Ltd | 0.76 | 0.78 | 0.75 | -0.01 | -1.30% | 2.56M | 06/05 | ||
Techtronic Industries | 109.50 | 111.40 | 105.90 | +3.80 | +3.60% | 5.77M | 06/05 | ||
Television Broadcasts | 3.53 | 3.64 | 3.50 | -0.01 | -0.28% | 1.18M | 06/05 | ||
Texwinca Holdings | 0.780 | 0.790 | 0.770 | +0.010 | +1.30% | 974.00K | 06/05 | ||
United Laboratories Int | 10.18 | 10.28 | 9.50 | +0.58 | +6.04% | 7.98M | 06/05 | ||
VTech | 46.75 | 46.75 | 46.25 | +0.20 | +0.43% | 218.73K | 06/05 | ||
Weichai Power Co | 16.38 | 16.62 | 15.92 | -0.04 | -0.24% | 10.28M | 06/05 | ||
Xinyi Glass | 9.89 | 9.91 | 9.00 | +1.03 | +11.63% | 30.29M | 06/05 | ||
Xtep International | 5.14 | 5.30 | 5.08 | -0.13 | -2.47% | 9.12M | 06/05 | ||
Yuexiu Property Co | 5.080 | 5.290 | 5.000 | -0.240 | -4.51% | 37.45M | 06/05 | ||
Zhejiang Expressway | 5.09 | 5.10 | 4.98 | +0.10 | +2.00% | 31.00M | 06/05 | ||
Zhongsheng | 15.42 | 15.54 | 15.12 | -0.14 | -0.90% | 3.32M | 06/05 | ||
Zoomlion Heavy Industry | 6.10 | 6.15 | 5.69 | +0.35 | +6.09% | 21.95M | 06/05 | ||
Zte Corp. | 17.30 | 17.52 | 17.20 | +0.10 | +0.58% | 12.24M | 06/05 | ||
중국알루미늄공사 | 5.300 | 5.320 | 5.080 | +0.030 | +0.57% | 25.64M | 06/05 | ||
쯔진광업그룹 | 17.28 | 17.30 | 16.64 | +0.04 | +0.23% | 41.16M | 06/05 | ||
칭따오 브루어리 | 60.65 | 61.45 | 58.30 | +2.40 | +4.12% | 8.54M | 06/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.