종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3988 중국은행 | 3.46 | 3.49 | 3.52 | 3.45 | -0.86% | 713.2M | 3.46-0.86% | 26/04 | |
0939 중국건설은행 | 4.97 | 4.99 | 5.02 | 4.96 | -0.40% | 448.4M | 4.97-0.40% | 26/04 | |
1398 Industrial and Commercial Bank of China | 4.15 | 4.17 | 4.20 | 4.15 | -0.48% | 286.31M | 4.15-0.48% | 26/04 | |
0883 중국해양석유총공사 (CNOOC) | 19.68 | 19.00 | 20.20 | 19.54 | +3.58% | 181.91M | 19.68+3.58% | 26/04 | |
1288 Agricultural Bank Of China | 3.51 | 3.55 | 3.58 | 3.50 | -1.13% | 112.08M | 3.51-1.13% | 26/04 |
종목명 | 가격 | |
---|---|---|
3900 Greentown China | 6.00 | +0.66 | +12.36%
0081 China Overseas Grand Oceans | 1.65 | +0.13 | +8.55%
1258 China Nonferrous Mining | 6.90 | +0.530 | +8.32%
2099 China Gold Int. | 48.35 | +2.30 | +4.99%
1359 China Cinda Asset Management | 0.70 | +0.030 | +4.48%
종목명 | 가격 | |
---|---|---|
1898 중국석탄공사 | 7.65 | -0.16 | -2.05%
2588 Boc Aviation | 62.90 | -1.15 | -1.80%
1288 Agricultural Bank Of China | 3.51 | -0.04 | -1.13%
1099 Sinopharm Group Co | 21.55 | -0.20 | -0.92%
3328 Bank of Communications | 5.39 | -0.050 | -0.92%