선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,987.27 | 11,024.02 | 10,884.73 | +247.43 | +2.30% | 11:56:53 | ||
CSI 300 | 3,661.06 | 3,668.26 | 3,646.05 | +56.66 | +1.57% | 11:56:36 | ||
SZSE Component | 9,779.35 | 9,804.20 | 9,732.69 | +192.23 | +2.00% | 11:42:03 | ||
SZSE 1000 | 4,709.75 | 4,721.78 | 4,688.54 | +89.85 | +1.95% | 11:42:06 | ||
SZSE 1000 Value | 1,972.57 | 1,973.66 | 1,953.29 | +35.79 | +1.85% | 11:42:06 | ||
SZSE 200 | 3,591.36 | 3,599.48 | 3,573.41 | +54.87 | +1.55% | 11:42:06 | ||
SZSE 300 | 5,254.95 | 5,268.32 | 5,230.34 | +104.90 | +2.04% | 11:42:03 | ||
SZSE 300 Equal Weight | 4,522.23 | 4,533.30 | 4,500.25 | +79.35 | +1.79% | 11:42:06 | ||
SZSE 300 Low Volatility | 5,239.87 | 5,244.25 | 5,197.62 | +72.97 | +1.41% | 11:42:03 | ||
SZSE 300 Price | 4,146.05 | 4,156.60 | 4,126.63 | +82.76 | +2.04% | 11:42:03 | ||
SZSE 300 Value Price | 5,841.75 | 5,845.16 | 5,779.94 | +104.55 | +1.82% | 11:42:06 | ||
SZSE 300 Performance Weighted | 5,613.47 | 5,621.84 | 5,576.36 | +107.10 | +1.95% | 11:42:06 | ||
SZSE Cyclical 50 | 2,906.28 | 2,915.94 | 2,895.65 | +72.25 | +2.55% | 11:42:06 | ||
SZSE Consumer 50 | 8,003.65 | 8,025.74 | 7,818.35 | +182.46 | +2.33% | 11:42:00 | ||
SZSE Central Company | 3,693.94 | 3,707.37 | 3,686.30 | +39.52 | +1.08% | 11:42:03 | ||
SZSE Consumer Discretionary | 5,594.02 | 5,599.02 | 5,553.69 | +111.81 | +2.04% | 11:42:03 | ||
SZFI 120 | 6,686.11 | 6,690.10 | 6,635.54 | +117.79 | +1.79% | 11:42:06 | ||
SZFI 200 | 6,485.31 | 6,489.27 | 6,436.03 | +117.60 | +1.85% | 11:42:06 | ||
SZFI 60 | 7,389.44 | 7,394.61 | 7,332.23 | +140.56 | +1.94% | 11:42:06 | ||
SZSE Investment Clock | 3,516.94 | 3,530.46 | 3,446.67 | +70.27 | +2.04% | 11:42:03 | ||
SZSE Manufacturing | 2,317.41 | 2,320.70 | 2,269.92 | +46.85 | +2.06% | 11:42:00 | ||
SZSE Midstream Industry | 2,583.19 | 2,594.28 | 2,571.77 | +46.32 | +1.83% | 11:42:03 | ||
SZSE A Share | 1,870.62 | 1,874.68 | 1,834.46 | +33.80 | +1.84% | 11:42:06 | ||
SZSE A Share Sub | 12,634.84 | 12,666.94 | 12,574.55 | +248.68 | +2.01% | 11:42:03 | ||
SZSE Composite | 1,788.41 | 1,792.28 | 1,753.82 | +32.33 | +1.84% | 11:42:03 | ||
SZSE Component Equal Weighted | 3,414.54 | 3,421.55 | 3,346.24 | +64.53 | +1.93% | 11:42:03 | ||
SZSE New | 8,412.47 | 8,431.52 | 8,249.91 | +154.32 | +1.87% | 11:42:06 | ||
SZSE Responsibility Price | 1,535.68 | 1,537.94 | 1,501.74 | +33.93 | +2.26% | 11:42:03 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS Stock Connect China 500 | 3,382.20 | 3,390.11 | 3,368.90 | +31.01 | +0.93% | 11:41:56 | ||
HS China A Automobiles | 5,593.00 | 5,612.75 | 5,561.56 | +90.75 | +1.65% | 11:41:56 | ||
HS China A | 1,981.20 | 1,985.17 | 1,972.54 | +31.69 | +1.63% | 11:41:56 | ||
SZSE 500 Cons Disc | 1,656.77 | 1,658.54 | 1,641.98 | +34.64 | +2.14% | 11:42:06 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.