선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 805.35 | 808.98 | 803.17 | -6.53 | -0.80% | 19:47:54 | ||
OMX Stockholm | 949.74 | 954.22 | 947.39 | -8.21 | -0.86% | 19:47:10 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 460.45 | 462.62 | 459.31 | -3.98 | -0.86% | 19:47:10 | ||
Stockholm Forestry & Paper | 3,752.50 | 3,752.50 | 3,752.50 | +0.00 | +0.00% | 16/03 | ||
Stockholm Basic Resources | 2,595.97 | 2,615.20 | 2,592.70 | -16.22 | -0.62% | 19:47:10 | ||
Stockholm Basic Materials | 2,758.85 | 2,779.31 | 2,755.38 | -17.27 | -0.62% | 19:47:10 | ||
Stoxx 600 Basic Resources PR | 600.75 | 605.58 | 599.77 | -2.59 | -0.43% | 01/05 | ||
STOXX Europe Small 200 EUR Price | 332.88 | 333.43 | 332.77 | -0.44 | -0.13% | 01/05 | ||
STOXX Europe Small 200 EUR NR | 712.10 | 712.10 | 712.10 | -0.94 | -0.13% | 01/05 | ||
STOXX 600 Basic Resources EUR NR | 1,723.68 | 1,737.54 | 1,720.87 | -7.44 | -0.43% | 01/05 | ||
NQ OMX Nordic 120 | 1,604.33 | 1,625.03 | 1,596.82 | -13.54 | -0.84% | 19:47:00 | ||
NQ OMX Nordic Materials | 1,136.03 | 1,140.85 | 1,131.47 | +0.10 | +0.01% | 19:47:00 | ||
OMX Nordic Large Cap DKK PI | 454.57 | 459.10 | 452.72 | -3.15 | -0.69% | 19:47:00 | ||
OMX Nordic Large Cap EUR PI | 452.55 | 457.13 | 450.72 | -3.19 | -0.70% | 19:47:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347.92 | 350.96 | 346.39 | -1.95 | -0.56% | 19:47:00 | ||
OMX Nordic Large Cap SEK PI | 577.83 | 583.61 | 575.82 | -5.90 | -1.01% | 19:47:00 | ||
OMX Stockholm Benchmark Cap PI | 923.88 | 928.05 | 921.39 | -7.47 | -0.80% | 19:47:54 | ||
OMXS Benchmark GI Expiration | 1,905.44 | 1,911.91 | 1,905.44 | -12.28 | -0.64% | 19:47:57 | ||
OMX Stockholm Large Cap PI | 270.85 | 272.13 | 270.14 | -2.39 | -0.87% | 19:47:10 | ||
NOMX Nordic Materials Net | 1,726.99 | 1,734.93 | 1,720.68 | -0.47 | -0.03% | 19:47:55 | ||
NOMX Nordic 120 Net | 2,314.65 | 2,343.73 | 2,303.03 | -18.76 | -0.80% | 19:47:57 | ||
OMX Nordic EUR PI | 494.90 | 499.71 | 492.97 | -3.35 | -0.67% | 19:47:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.23 | 357.20 | 352.74 | -1.90 | -0.53% | 19:47:10 | ||
OMX Nordic SEK PI | 631.89 | 637.97 | 629.81 | -6.29 | -0.99% | 19:47:10 | ||
OMX Stockholm Benchmark Cap GI | 2,220.73 | 2,230.76 | 2,214.76 | -17.96 | -0.80% | 19:47:54 | ||
OMX Stockholm Benchmark GI | 1,904.40 | 1,912.99 | 1,899.25 | -15.45 | -0.80% | 19:47:54 | ||
OMX Stockholm GI | 470.10 | 472.32 | 468.94 | -4.07 | -0.86% | 19:47:10 | ||
OMX Stockholm Large Cap GI | 495.02 | 497.36 | 493.71 | -4.36 | -0.87% | 19:47:10 | ||
OMX Stockholm Industrial Mater GI | 5,450.31 | 5,450.31 | 5,450.31 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Basic Resources | 3,836.10 | 3,864.52 | 3,831.28 | -23.98 | -0.62% | 19:47:10 | ||
OMX Stockholm Basic Materials GI | 4,058.05 | 4,088.14 | 4,052.95 | -25.40 | -0.62% | 19:47:10 | ||
OMX Nordic Large Cap DKK GI | 424.32 | 428.56 | 422.60 | -2.94 | -0.69% | 19:47:10 | ||
OMX Nordic Large Cap EUR GI | 424.19 | 428.48 | 422.47 | -2.99 | -0.70% | 19:47:10 | ||
OMX Nordic Large Cap ISK GI Equity | 612.21 | 617.57 | 609.52 | -3.44 | -0.56% | 19:47:10 | ||
OMX Nordic Large Cap SEK GI | 534.16 | 539.50 | 532.30 | -5.46 | -1.01% | 19:47:10 | ||
OMX Nordic DKK GI | 427.19 | 431.29 | 425.52 | -2.85 | -0.66% | 19:47:10 | ||
OMX Nordic DKK PI | 497.10 | 501.87 | 495.16 | -3.31 | -0.66% | 19:47:10 | ||
OMX Nordic EUR GI | 427.06 | 431.21 | 425.40 | -2.89 | -0.67% | 19:47:10 | ||
OMX Nordic All-Share ISK GI Equity | 615.38 | 620.53 | 612.78 | -3.29 | -0.53% | 19:47:10 | ||
OMX Nordic SEK GI | 537.77 | 542.95 | 536.00 | -5.35 | -0.99% | 19:47:10 | ||
NOMXN120GI | 2,485.91 | 2,517.47 | 2,473.76 | -20.46 | -0.82% | 19:47:56 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.