종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 466.50 | 467.70 | 475.95 | 465.10 | -0.26% | 9.72M | 466.50-0.26% | 00:35:59 | |
NHY Norsk Hydro | 68.90 | 69.92 | 69.66 | 68.66 | -1.46% | 5.25M | 68.90-1.46% | 30/04 | |
TENR Tenaris SA | 15.68 | 15.89 | 15.97 | 15.65 | -1.35% | 2.69M | 15.68-1.35% | 01/05 | |
CEY Centamin PLC | 120.90 | 121.20 | 121.20 | 119.20 | -0.25% | 2.56M | 120.90-0.25% | 00:35:59 | |
ANTO Antofagasta PLC | 2,168.00 | 2,210.00 | 2,226.00 | 2,166.00 | -1.90% | 2.54M | 2,168.00-1.90% | 00:35:59 |
종목명 | 가격 |
---|---|
FRES Fresnillo | 562.50+4.50+0.81% |
BOL Boliden | 368.10+2.30+0.63% |
MNDI Mondi | 1,520.00+1.00+0.07% |
AAL Anglo American | 2,634.50+0.5+0.02% |
CEY Centamin Egypt | 120.90-0.30-0.25% |
종목명 | 가격 |
---|---|
BILL BillerudKorsnas AB | 92.35-2.65-2.79% |
IMTP Imerys | 30.28-0.76-2.45% |
MT ArcelorMittal | 23.59-0.46-1.91% |
ANTO Antofagasta | 2,168.00-42.00-1.90% |
NHY Norsk Hydro | 68.90-1.02-1.46% |