선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,748.81 | 9,804.76 | 9,743.19 | -30.40 | -0.31% | 12:38:09 | ||
SME 300 Value Price | 1,784.30 | 1,792.25 | 1,781.81 | -3.46 | -0.19% | 12:38:27 | ||
SZSE 1000 | 4,699.33 | 4,726.58 | 4,696.76 | -12.08 | -0.26% | 12:38:39 | ||
SZSE 1000 Value | 1,971.12 | 1,982.18 | 1,969.51 | -5.92 | -0.30% | 12:38:39 | ||
SZSE 200 | 3,579.30 | 3,605.95 | 3,576.87 | -15.23 | -0.42% | 12:37:33 | ||
SZSE 300 | 5,238.32 | 5,266.63 | 5,234.76 | -16.19 | -0.31% | 12:38:33 | ||
SZSE 300 Equal Weight | 4,513.02 | 4,537.15 | 4,508.84 | -13.28 | -0.29% | 12:38:45 | ||
SZSE 300 Low Volatility | 5,230.54 | 5,253.95 | 5,223.45 | -17.78 | -0.34% | 12:38:09 | ||
SZSE 300 Price | 4,132.93 | 4,155.26 | 4,130.12 | -12.77 | -0.31% | 12:37:27 | ||
SZSE 300 Value Price | 5,832.43 | 5,869.76 | 5,827.53 | -18.33 | -0.31% | 12:38:39 | ||
SZSE 300 Performance Weighted | 5,612.26 | 5,639.82 | 5,607.48 | -9.37 | -0.17% | 12:37:57 | ||
SZSE 500 Low Volatility | 1,855.12 | 1,860.09 | 1,851.40 | -2.22 | -0.12% | 12:38:21 | ||
SZFI 120 | 6,663.40 | 6,710.41 | 6,659.52 | -29.14 | -0.44% | 12:38:03 | ||
SZFI 200 | 6,465.98 | 6,508.46 | 6,461.69 | -26.83 | -0.41% | 12:38:06 | ||
SZSE Financials | 5,233.24 | 5,344.06 | 5,213.82 | -34.13 | -0.65% | 12:38:03 | ||
SZSE A Share | 1,871.95 | 1,880.71 | 1,869.63 | -2.92 | -0.16% | 12:38:33 | ||
SZSE A Share Sub | 12,595.38 | 12,667.67 | 12,588.12 | -39.27 | -0.31% | 12:38:12 | ||
SZSE Composite | 1,789.63 | 1,798.01 | 1,787.42 | -2.78 | -0.16% | 12:37:30 | ||
SME-Chinext 400 | 1,752.42 | 1,766.81 | 1,752.11 | -7.43 | -0.42% | 12:38:18 | ||
SME-Chinext 500 | 1,613.83 | 1,622.62 | 1,613.21 | -4.19 | -0.26% | 12:38:21 | ||
SZSE Component Equal Weighted | 3,408.69 | 3,427.02 | 3,406.69 | -9.12 | -0.27% | 12:38:03 | ||
SZSE New | 8,413.54 | 8,455.80 | 8,406.04 | -15.82 | -0.19% | 12:38:18 | ||
SME-Chinext Value | 1,945.64 | 1,950.21 | 1,939.08 | +2.14 | +0.11% | 12:38:27 | ||
SZSE SME Equal Weight | 3,056.04 | 3,073.01 | 3,053.86 | -10.27 | -0.34% | 12:37:48 | ||
SZSE SME Low Volatility | 1,734.02 | 1,738.85 | 1,730.07 | -5.39 | -0.31% | 12:38:15 | ||
SZSE SME Composite | 10,190.91 | 10,235.53 | 10,180.05 | -24.45 | -0.24% | 12:38:21 | ||
SZSE SME 300 Price | 1,196.55 | 1,202.30 | 1,195.47 | -3.18 | -0.27% | 12:37:30 | ||
SZSE SME Dividend | 2,800.15 | 2,814.68 | 2,795.09 | -4.17 | -0.15% | 12:38:33 | ||
SZSE SME Price | 5,969.95 | 5,995.78 | 5,960.82 | -13.03 | -0.22% | 12:38:21 | ||
SZSE SME Prime Market | 6,522.74 | 6,553.20 | 6,515.67 | -15.90 | -0.24% | 12:38:15 | ||
SZSE SME Return | 7,009.79 | 7,040.12 | 6,999.07 | -15.29 | -0.22% | 12:38:18 | ||
SZSE SME Performance Weighted | 3,680.37 | 3,701.80 | 3,678.63 | -5.51 | -0.15% | 12:38:00 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +0.000 | +0.00% | 06/05 | ||
HS China A Banks | 2,674.26 | 2,689.64 | 2,663.53 | -14.75 | -0.55% | 12:30:14 | ||
HS China A | 1,976.34 | 1,985.51 | 1,974.90 | -4.67 | -0.24% | 12:30:14 | ||
HS China A Low Size Select | 2,962.42 | 2,974.85 | 2,960.21 | -5.23 | -0.18% | 12:30:14 | ||
HS China A Value Comprehensive | 3,924.54 | 3,942.15 | 3,921.75 | -10.89 | -0.28% | 12:30:14 | ||
HS China A Momentum Comprehensive | 4,081.09 | 4,100.80 | 4,078.37 | -10.57 | -0.26% | 12:38:26 | ||
HS China A Low Size Comprehensive | 2,987.44 | 2,999.81 | 2,984.78 | -4.94 | -0.17% | 12:30:14 | ||
HS China A Quality Comprehensive | 3,389.45 | 3,404.36 | 3,386.71 | -5.64 | -0.17% | 12:30:14 | ||
CNI Banks | 6,385.51 | 6,419.82 | 6,360.96 | -32.78 | -0.51% | 12:38:24 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.