![IMF](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic6e91ff09b04bcda02bddb2713db2b335.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 821.15 | 823.46 | 818.51 | +3.64 | +0.45% | 00:30:59 | ||
OMX Stockholm | 975.04 | 977.68 | 972.13 | +3.86 | +0.40% | 00:30:59 | ||
OMX Nordic 40 | 2,895.46 | 2,910.73 | 2,889.02 | +6.25 | +0.22% | 00:30:59 | ||
OMX Stockholm 50 Equal Weighted | 1,091.99 | 1,091.99 | 1,091.99 | +4.29 | +0.39% | 00:30:59 | ||
OMX Stockholm All Share Cap GI | 474.81 | 476.10 | 473.39 | +1.88 | +0.40% | 00:30:59 | ||
OMX Stockholm 30 Next | 455.55 | 456.65 | 453.90 | +3.90 | +0.86% | 00:30:59 | ||
OMX Stockholm 60 Cap | 313.78 | 314.65 | 312.74 | +1.75 | +0.56% | 00:30:59 | ||
OMX Stockholm 60 | 295.52 | 296.34 | 294.54 | +1.62 | +0.55% | 00:30:59 | ||
Industrial Goods & Services PI | 4,044.86 | 4,064.65 | 4,024.91 | +11.84 | +0.29% | 00:30:59 | ||
Stockholm Aerospace & Defense | 6,682.01 | 6,682.01 | 6,682.01 | +64.87 | +0.98% | 00:30:59 | ||
Stockholm Industrials | 3,911.97 | 3,928.97 | 3,894.19 | +10.48 | +0.27% | 00:30:59 | ||
NQ OMX Nordic 120 | 1,710.44 | 1,718.46 | 1,706.94 | +3.69 | +0.22% | 00:35:00 | ||
NQ OMX Nordic Industrials | 1,997.93 | 2,004.53 | 1,989.34 | +5.27 | +0.26% | 00:35:00 | ||
OMX Nordic Large Cap DKK PI | 482.79 | 484.77 | 481.66 | +0.80 | +0.17% | 00:35:00 | ||
OMX Nordic Large Cap EUR PI | 480.78 | 482.70 | 479.66 | +0.83 | +0.17% | 00:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.65 | 368.13 | 365.71 | +0.62 | +0.17% | 00:35:00 | ||
OMX Nordic Large Cap SEK PI | 595.91 | 601.02 | 595.01 | +0.54 | +0.09% | 00:35:00 | ||
OMX Stockholm Benchmark Cap PI | 941.83 | 944.49 | 938.81 | +4.19 | +0.45% | 00:30:59 | ||
OMXS Benchmark GI Expiration | 1,949.31 | 1,951.68 | 1,949.00 | +7.36 | +0.38% | 00:30:59 | ||
OMX Stockholm Large Cap PI | 277.05 | 277.75 | 276.15 | +1.26 | +0.46% | 00:30:59 | ||
NOMX Nordic Industrials Net | 2,729.27 | 2,738.28 | 2,717.53 | +7.20 | +0.26% | 00:30:59 | ||
NOMX Nordic 120 Net | 2,471.44 | 2,483.04 | 2,466.39 | +5.32 | +0.22% | 00:30:59 | ||
OMX Nordic EUR PI | 526.05 | 528.12 | 524.86 | +0.79 | +0.15% | 00:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 373.51 | 374.99 | 372.59 | +0.55 | +0.15% | 00:30:59 | ||
OMX Nordic SEK PI | 652.01 | 657.57 | 651.07 | +0.43 | +0.07% | 00:30:59 | ||
OMX Stockholm 30 Next GI | 727.22 | 728.98 | 724.59 | +6.22 | +0.86% | 00:30:59 | ||
OMX Stockholm 60 Cap GI | 568.83 | 570.42 | 566.95 | +3.16 | +0.56% | 00:30:59 | ||
OMX Stockholm Benchmark Cap GI | 2,272.52 | 2,278.95 | 2,265.23 | +10.11 | +0.45% | 00:30:59 | ||
OMX Stockholm Benchmark GI | 1,949.09 | 1,954.57 | 1,942.82 | +8.65 | +0.45% | 00:30:59 | ||
OMX Stockholm GI | 484.76 | 486.08 | 483.32 | +1.92 | +0.40% | 00:30:59 | ||
OMX Stockholm Large Cap GI | 508.50 | 509.79 | 506.84 | +2.31 | +0.46% | 00:30:59 | ||
OMX Stockholm Aerospace and Defense GI Index | 8,313.45 | 8,313.45 | 8,313.45 | +80.71 | +0.98% | 00:30:59 | ||
OMX Stockholm Industrial Services | 5,851.60 | 5,880.23 | 5,822.73 | +17.14 | +0.29% | 00:30:59 | ||
OMX Stockholm Industrials GI | 5,574.44 | 5,598.67 | 5,549.11 | +14.93 | +0.27% | 00:30:59 | ||
OMX Nordic Large Cap DKK GI | 451.68 | 453.54 | 450.63 | +0.75 | +0.17% | 00:30:59 | ||
OMX Nordic Large Cap EUR GI | 451.67 | 453.47 | 450.61 | +0.79 | +0.18% | 00:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 646.64 | 649.24 | 644.98 | +1.11 | +0.17% | 00:30:59 | ||
OMX Nordic Large Cap SEK GI | 552.12 | 556.86 | 551.28 | +0.50 | +0.09% | 00:30:59 | ||
OMX Nordic DKK GI | 455.04 | 456.88 | 454.02 | +0.64 | +0.14% | 00:30:59 | ||
OMX Nordic DKK PI | 528.24 | 530.38 | 527.06 | +0.74 | +0.14% | 00:30:59 | ||
OMX Nordic EUR GI | 455.02 | 456.81 | 454.00 | +0.68 | +0.15% | 00:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 650.42 | 652.99 | 648.81 | +0.96 | +0.15% | 00:30:59 | ||
OMX Nordic SEK GI | 556.22 | 560.96 | 555.42 | +0.37 | +0.07% | 00:30:59 | ||
NOMXN120GI | 2,655.72 | 2,668.18 | 2,650.29 | +5.72 | +0.22% | 00:30:59 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.