선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,770.94 | 9,804.76 | 9,743.19 | -8.27 | -0.09% | 16:44:09 | ||
SME 300 Value Price | 1,788.81 | 1,792.25 | 1,781.81 | +1.04 | +0.06% | 16:44:27 | ||
SZSE 1000 | 4,713.36 | 4,726.58 | 4,696.76 | +1.95 | +0.04% | 16:44:39 | ||
SZSE 1000 Value | 1,974.16 | 1,982.18 | 1,969.51 | -2.88 | -0.15% | 16:44:39 | ||
SZSE 200 | 3,589.75 | 3,605.95 | 3,576.86 | -4.79 | -0.13% | 16:44:33 | ||
SZSE 300 Equal Weight | 4,525.75 | 4,537.15 | 4,508.84 | -0.54 | -0.01% | 16:44:45 | ||
SZSE 300 Low Volatility | 5,239.40 | 5,253.95 | 5,223.45 | -8.92 | -0.17% | 16:44:09 | ||
SZSE 300 Price | 4,140.89 | 4,155.26 | 4,130.12 | -4.80 | -0.12% | 16:44:27 | ||
SZSE 300 Value Price | 5,834.26 | 5,869.76 | 5,823.66 | -16.49 | -0.28% | 16:44:39 | ||
SZSE 300 Performance Weighted | 5,626.01 | 5,639.82 | 5,607.48 | +4.38 | +0.08% | 16:44:57 | ||
SZSE 500 Low Volatility | 1,861.68 | 1,863.38 | 1,851.40 | +4.34 | +0.23% | 16:44:21 | ||
SZSE Consumer 50 | 7,996.19 | 8,014.34 | 7,942.61 | +0.29 | +0.00% | 16:44:24 | ||
SZSE Consumer Discretionary | 5,575.44 | 5,613.72 | 5,562.04 | -19.29 | -0.35% | 16:44:54 | ||
SZSE Downstream Industry | 5,529.43 | 5,541.05 | 5,505.91 | +3.54 | +0.06% | 16:44:15 | ||
SZFI 120 | 6,668.98 | 6,710.41 | 6,657.50 | -23.56 | -0.35% | 16:44:03 | ||
SZFI 200 | 6,473.40 | 6,508.46 | 6,461.36 | -19.41 | -0.30% | 16:44:06 | ||
SZSE Manufacturing | 2,329.12 | 2,332.76 | 2,317.01 | +5.66 | +0.24% | 16:44:45 | ||
SZSE Performance | 10,407.28 | 10,417.41 | 10,371.72 | +0.44 | +0.00% | 16:44:51 | ||
SZSE A Share | 1,879.42 | 1,881.05 | 1,869.63 | +4.55 | +0.24% | 16:44:33 | ||
SZSE A Share Sub | 12,623.97 | 12,667.67 | 12,588.12 | -10.69 | -0.09% | 16:44:12 | ||
SZSE Composite | 1,796.77 | 1,798.31 | 1,787.42 | +4.36 | +0.24% | 16:44:30 | ||
SME-Chinext 400 | 1,760.47 | 1,766.81 | 1,751.67 | +0.61 | +0.04% | 16:44:18 | ||
SME-Chinext 500 | 1,618.77 | 1,622.62 | 1,613.00 | +0.74 | +0.05% | 16:44:21 | ||
SZSE Component Equal Weighted | 3,420.46 | 3,427.02 | 3,406.67 | +2.65 | +0.08% | 16:44:03 | ||
SZSE New | 8,445.80 | 8,455.80 | 8,406.04 | +16.44 | +0.20% | 16:44:18 | ||
SME-Chinext Value | 1,948.52 | 1,950.98 | 1,939.08 | +5.02 | +0.26% | 16:44:27 | ||
SZSE Dividend Price | 8,949.50 | 9,008.54 | 8,936.48 | -46.65 | -0.52% | 16:44:06 | ||
SZSE SME Low Volatility | 1,739.55 | 1,740.78 | 1,730.07 | +0.15 | +0.01% | 16:44:15 | ||
SZSE SME Composite | 10,233.63 | 10,240.76 | 10,180.05 | +18.27 | +0.18% | 16:44:21 | ||
SZSE SME 300 Price | 1,200.95 | 1,202.40 | 1,195.47 | +1.21 | +0.10% | 16:44:30 | ||
SZSE SME Dividend | 2,804.91 | 2,814.68 | 2,795.09 | +0.58 | +0.02% | 16:44:33 | ||
SZSE SME Prime Market | 6,548.11 | 6,555.17 | 6,515.67 | +9.47 | +0.14% | 16:44:15 | ||
CSI All Share TR | 5,736.778 | 5,736.778 | 5,736.778 | +9.619 | +0.00% | 19:35:00 | ||
HS China A | 1,981.39 | 1,985.51 | 1,974.90 | +0.38 | +0.02% | 16:40:02 | ||
HS China A Value Comprehensive | 3,935.36 | 3,942.15 | 3,921.75 | -0.07 | 0.02% | 16:40:02 | ||
HS China A Momentum Comprehensive | 4,089.44 | 4,100.80 | 4,078.37 | -2.22 | -0.05% | 16:40:02 | ||
HS China A Low Size Comprehensive | 2,996.80 | 3,000.66 | 2,984.78 | +4.42 | +0.15% | 16:40:02 | ||
HS China A Quality Comprehensive | 3,398.54 | 3,404.36 | 3,386.71 | +3.45 | +0.10% | 16:40:02 | ||
SZSE 500 Cons Disc | 1,651.70 | 1,663.90 | 1,647.05 | -6.11 | -0.37% | 16:44:15 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.