선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161.34 | 162.39 | 160.57 | -0.27 | -0.17% | 25/04 | ||
OMX Nordic 40 | 2,730.48 | 2,731.35 | 2,720.22 | +25.40 | +0.94% | 17:49:47 | ||
OMX Helsinki Benchmark | 52.74 | 52.74 | 52.25 | +0.69 | +1.33% | 17:49:16 | ||
OMX Helsinki Cap PI | 7,251.45 | 7,251.45 | 7,169.89 | +120.36 | +1.69% | 17:49:16 | ||
핀란드 OMXH | 4,460.22 | 4,461.08 | 4,405.94 | +64.21 | +1.46% | 17:49:47 | ||
OMX Helsinki | 9,871.45 | 9,871.45 | 9,770.88 | +145.15 | +1.49% | 17:49:16 | ||
OMX Helsinki Benchmark CAP Gross | 570.12 | 570.12 | 564.82 | +10.97 | +1.96% | 17:49:16 | ||
OMX Helsinki Benchmark Yield | 139.58 | 139.58 | 138.29 | +2.54 | +1.85% | 17:49:16 | ||
OMX Helsinki Benchmark CAP | 190.25 | 190.25 | 188.47 | +2.73 | +1.46% | 17:49:16 | ||
OMX Helsinki Cap Gross | 26,277.74 | 26,277.74 | 25,983.34 | +545.85 | +2.12% | 17:49:16 | ||
OMX Helsinki 15 Gross | 2,075.90 | 2,076.35 | 2,048.72 | +39.84 | +1.96% | 17:49:47 | ||
OMX Helsinki 15 Net | 1,890.51 | 1,890.92 | 1,865.74 | +34.77 | +1.87% | 17:49:47 | ||
Helsinki GI | 31,373.02 | 31,373.02 | 31,054.71 | +599.91 | +1.95% | 17:49:16 | ||
OMX Helsinki 15 | 1,143.71 | 1,143.96 | 1,128.66 | +16.39 | +1.45% | 17:49:47 | ||
Helsinki Basic Materials GI | 2,468.77 | 2,497.02 | 2,449.33 | +25.82 | +1.06% | 17:49:14 | ||
Helsinki Forestry & Paper | 2,096.28 | 2,096.28 | 2,096.28 | 0.00 | 0.00% | 25/11 | ||
Helsinki Basic Resources | 1,482.07 | 1,501.26 | 1,469.53 | +7.85 | +0.53% | 17:49:14 | ||
Helsinki Basic Materials | 1,496.25 | 1,513.37 | 1,484.46 | +15.65 | +1.06% | 17:49:14 | ||
STOXX 600 | 505.46 | 505.70 | 502.38 | +3.08 | +0.61% | 17:49:30 | ||
Low Carbon 100 EUR Net | 254.72 | 256.38 | 253.52 | -0.35 | -0.14% | 25/04 | ||
Stoxx 600 Basic Resources PR | 593.15 | 598.11 | 585.77 | +11.06 | +1.90% | 25/04 | ||
EURO STOXX Mid EUR Price | 499.84 | 503.89 | 497.70 | -3.98 | -0.79% | 25/04 | ||
STOXX Europe Mid 200 EUR P | 522.19 | 526.28 | 519.37 | -4.30 | -0.82% | 25/04 | ||
STOXX Europe Mid 200 EUR NR | 1,151.59 | 1,151.59 | 1,151.59 | -9.08 | -0.78% | 25/04 | ||
STOXX Mid EUR NR | 1,019.51 | 1,019.51 | 1,019.51 | -7.91 | -0.77% | 25/04 | ||
STOXX 600 Basic Resources EUR NR | 1,701.44 | 1,715.66 | 1,680.26 | +33.05 | +1.98% | 25/04 | ||
DJ Basic Resources Titans 30 | 246.90 | 246.97 | 245.61 | +0.73 | +0.30% | 16:02:00 | ||
DJ Sector Titans Composite | 639.64 | 639.76 | 638.13 | +1.57 | +0.25% | 16:02:00 | ||
NQ OMX Nordic 120 | 1,607.32 | 1,607.47 | 1,601.05 | +16.14 | +1.01% | 17:49:00 | ||
NQ OMX Nordic Materials | 1,134.73 | 1,135.81 | 1,122.22 | +8.78 | +0.78% | 17:49:00 | ||
OMX Helsinki Large Cap PI | 107.40 | 107.40 | 106.28 | +1.59 | +1.50% | 17:49:16 | ||
OMX Nordic Large Cap DKK PI | 453.97 | 453.97 | 451.52 | +5.82 | +1.30% | 17:49:00 | ||
OMX Nordic Large Cap EUR PI | 452.08 | 452.08 | 449.60 | +5.81 | +1.30% | 17:49:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347.54 | 347.54 | 345.65 | +4.45 | +1.30% | 17:49:00 | ||
OMX Nordic Large Cap SEK PI | 575.66 | 575.89 | 572.34 | +5.89 | +1.03% | 17:49:00 | ||
OMX GES Sustainability Finland PI | 146.96 | 146.96 | 145.68 | +1.82 | +1.25% | 17:49:00 | ||
Low Carbon 100 Europe GTR | 283.29 | 285.14 | 281.95 | -0.39 | -0.14% | 25/04 | ||
STOXX Nordic 30 EUR Price | 13,447.07 | 13,686.04 | 13,387.43 | -224.33 | -1.64% | 25/04 | ||
STOXX Nordic 30 USD Price | 10,697.34 | 10,697.34 | 10,697.34 | -153.58 | -1.42% | 25/04 | ||
NOMX Nordic Materials Net | 1,723.51 | 1,725.45 | 1,704.80 | +13.04 | +0.76% | 17:49:47 | ||
NOMX Nordic 120 Net | 2,313.54 | 2,314.16 | 2,304.92 | +24.37 | +1.06% | 17:49:48 | ||
OMX Nordic EUR PI | 494.15 | 494.15 | 491.44 | +6.33 | +1.30% | 17:49:16 | ||
OMX Nordic All-Share ISK PI Equity | 353.69 | 353.69 | 351.75 | +4.52 | +1.29% | 17:49:16 | ||
OMX Nordic SEK PI | 629.23 | 629.46 | 625.60 | +6.41 | +1.03% | 17:49:16 | ||
OMX Nordic Large Cap DKK GI | 423.28 | 423.28 | 420.99 | +5.76 | +1.38% | 17:49:15 | ||
OMX Nordic Large Cap EUR GI | 423.25 | 423.25 | 420.94 | +5.77 | +1.38% | 17:49:15 | ||
OMX Nordic Large Cap ISK GI Equity | 610.84 | 610.84 | 607.52 | +8.31 | +1.38% | 17:49:15 | ||
OMX Nordic Large Cap SEK GI | 531.54 | 531.75 | 528.47 | +5.87 | +1.12% | 17:49:15 | ||
OMX Nordic DKK GI | 425.96 | 425.96 | 423.64 | +5.80 | +1.38% | 17:49:16 | ||
OMX Nordic DKK PI | 496.24 | 496.24 | 493.53 | +6.36 | +1.30% | 17:49:16 | ||
OMX Nordic EUR GI | 425.93 | 425.93 | 423.59 | +5.81 | +1.38% | 17:49:16 | ||
OMX Nordic All-Share ISK GI Equity | 613.74 | 613.74 | 610.37 | +8.34 | +1.38% | 17:49:16 | ||
OMX Nordic SEK GI | 534.90 | 535.09 | 531.81 | +5.89 | +1.11% | 17:49:16 | ||
NOMXN120GI | 2,484.20 | 2,484.86 | 2,474.94 | +26.49 | +1.08% | 17:49:48 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.