| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SOSI1 Sotkamo Silver AB | 0.524 | 0.436 | 0.538 | 0.4345 | +20.18% | 23.87M | 0.524+20.18% | 01:29:59 | |
AFAGR Ruukki Group Oyj | 0.447 | 0.31 | 0.448 | 0.309 | +44.19% | 2.97M | 0.447+44.19% | 01:29:59 | |
UPM Upm-kymmene | 23.29 | 24.14 | 24.08 | 23.05 | -3.52% | 2.14M | 23.29-3.52% | 01:29:59 | |
STERV Stora Enso OYJ | 9.892 | 10.185 | 10.15 | 9.836 | -2.88% | 1.79M | 9.892-2.88% | 01:29:59 | |
OUT1V Outokumpu oyj | 4.552 | 4.656 | 4.628 | 4.528 | -2.23% | 1.35M | 4.552-2.23% | 01:29:59 |
| 종목명 | 가격 |
|---|---|
AFAGR Afarak Group | 0.447+0.1370+44.19% |
SOSI1 Sotkamo Silver AB | 0.524+0.0880+20.18% |
PAMPALO Endomines AB | 30.35+1.05+3.58% |
KOSKI Koskisen | 9.40-0.06-0.63% |
CTH1V Componenta | 4.33-0.070-1.59% |
| 종목명 | 가격 |
|---|---|
METSA Metsa Board A | 4.78-0.280-5.53% |
UPM UPM-Kymmene | 23.29-0.85-3.52% |
SSABBH SSAB AB | 6.762-0.218-3.12% |
SSABAH SSAB AB | 6.832-0.218-3.09% |
STERV Stora Enso OYJ | 9.892-0.293-2.88% |