| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
STERV Stora Enso OYJ | 9.248 | 9.474 | 9.404 | 9.114 | -2.39% | 1.97M | 9.248-2.39% | 00:29:59 | |
OUT1V Outokumpu oyj | 5.135 | 5.27 | 5.215 | 5.07 | -2.56% | 1.4M | 5.135-2.56% | 00:29:59 | |
SOSI1 Sotkamo Silver AB | 0.385 | 0.381 | 0.3865 | 0.375 | +1.05% | 1.19M | 0.385+1.05% | 00:29:59 | |
UPM Upm-kymmene | 23.28 | 23.70 | 23.75 | 23.09 | -1.77% | 1.07M | 23.28-1.77% | 00:29:59 | |
METSB Metsa Board Oyj | 2.748 | 2.822 | 2.80 | 2.70 | -2.62% | 484.87K | 2.748-2.62% | 00:29:59 |
| 종목명 | 가격 |
|---|---|
AFAGR Afarak Group | 0.25+0.0040+1.63% |
PAMPALO Endomines AB | 8.43+0.10+1.20% |
SOSI1 Sotkamo Silver AB | 0.385+0.0040+1.05% |
KOSKI Koskisen | 9.10+0.02+0.22% |
METSA Metsa Board A | 4.150.000.00% |
| 종목명 | 가격 |
|---|---|
CTH1V Componenta | 5.78-0.220-3.67% |
METSB Metsa Board Oyj | 2.748-0.074-2.62% |
OUT1V Outokumpu oyj | 5.135-0.1350-2.56% |
SSABBH SSAB B | 8.232-0.212-2.51% |
STERV Stora Enso OYJ | 9.248-0.226-2.39% |