| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SOSI1 Sotkamo Silver AB | 0.385 | 0.38 | 0.39 | 0.385 | +1.32% | 533.55K | 0.385+1.32% | 16:52:30 | |
SSABBH SSAB AB | 7.582 | 7.416 | 7.64 | 7.48 | +2.24% | 172.78K | 7.582+2.24% | 16:35:45 | |
OUT1V Outokumpu oyj | 5.22 | 5.175 | 5.245 | 5.17 | +0.87% | 99.53K | 5.22+0.87% | 16:34:05 | |
STERV Stora Enso OYJ | 10.30 | 10.25 | 10.37 | 10.25 | +0.49% | 84.28K | 10.30+0.49% | 16:45:06 | |
METSB Metsa Board Oyj | 2.90 | 2.928 | 2.954 | 2.882 | -0.96% | 37.8K | 2.90-0.96% | 16:43:02 |
| 종목명 | 가격 |
|---|---|
SSABBH SSAB AB | 7.582+0.166+2.24% |
STEAV Stora Enso (HE) | 10.30+0.150+1.48% |
SOSI1 Sotkamo Silver AB | 0.385+0.0050+1.32% |
SSABAH SSAB AB | 7.67+0.120+1.59% |
PAMPALO Endomines AB | 28.25+0.05+0.18% |
| 종목명 | 가격 |
|---|---|
METSB Metsa Board Oyj | 2.90-0.028-0.96% |
AFAGR Afarak Group | 0.28-0.0020-0.71% |
KOSKI Koskisen | 9.56+0.02+0.21% |
CTH1V Componenta | 4.49+0.010+0.22% |
UPM UPM-Kymmene | 26.33+0.09+0.34% |