| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
UPM Upm-kymmene | 25.04 | 25.35 | 25.43 | 25.04 | -1.22% | 4.01M | 25.04-1.22% | 00:29:59 | |
STERV Stora Enso OYJ | 10.045 | 10.04 | 10.15 | 9.97 | +0.05% | 3.37M | 10.045+0.05% | 00:29:59 | |
OUT1V Outokumpu oyj | 5.96 | 6.11 | 6.10 | 5.96 | -2.45% | 2.63M | 5.96-2.45% | 00:29:59 | |
SOSI1 Sotkamo Silver AB | 0.49 | 0.485 | 0.50 | 0.4735 | +1.03% | 1.79M | 0.49+1.03% | 00:29:59 | |
SSABBH SSAB B | 8.734 | 8.738 | 8.85 | 8.706 | -0.05% | 1.09M | 8.734-0.05% | 00:29:59 |
| 종목명 | 가격 |
|---|---|
METSA Metsa Board A | 4.39+0.050+1.15% |
SOSI1 Sotkamo Silver AB | 0.49+0.0050+1.03% |
PAMPALO Endomines AB | 10.22+0.08+0.79% |
STEAV Stora Enso (HE) | 10.15+0.050+0.50% |
METSB Metsa Board Oyj | 2.934+0.004+0.14% |
| 종목명 | 가격 |
|---|---|
OUT1V Outokumpu oyj | 5.96-0.1500-2.45% |
UPM UPM-Kymmene | 25.04-0.31-1.22% |
AFAGR Afarak Group | 0.258-0.0030-1.15% |
CTH1V Componenta | 5.00-0.040-0.79% |
SSABAH SSAB AB | 8.76-0.024-0.27% |