| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SOSI1 Sotkamo Silver AB | 0.3745 | 0.394 | 0.3825 | 0.366 | -4.95% | 2.57M | 0.3745-4.95% | 01:29:52 | |
OUT1V Outokumpu oyj | 4.842 | 5.16 | 4.98 | 4.802 | -6.16% | 2.34M | 4.842-6.16% | 01:24:54 | |
STERV Stora Enso OYJ | 10.315 | 10.655 | 10.455 | 10.26 | -3.19% | 877.66K | 10.315-3.19% | 01:24:56 | |
AFAGR Ruukki Group Oyj | 0.243 | 0.264 | 0.259 | 0.231 | -7.95% | 726.32K | 0.243-7.95% | 01:29:56 | |
UPM Upm-kymmene | 25.66 | 26.41 | 26.27 | 25.61 | -2.84% | 665.74K | 25.66-2.84% | 01:24:57 |
| 종목명 | 가격 |
|---|---|
METSA Metsa Board A | 4.91+0.130+2.72% |
PAMPALO Endomines AB | 27.70-0.30-1.07% |
CTH1V Componenta | 4.48-0.070-1.54% |
KOSKI Koskisen | 8.82-0.14-1.56% |
SSABAH SSAB AB | 6.69-0.182-2.65% |
| 종목명 | 가격 |
|---|---|
AFAGR Afarak Group | 0.243-0.0210-7.95% |
OUT1V Outokumpu oyj | 4.842-0.3180-6.16% |
STEAV Stora Enso (HE) | 10.30-0.600-5.50% |
SOSI1 Sotkamo Silver AB | 0.3745-0.0195-4.95% |
SSABBH SSAB AB | 6.618-0.242-3.53% |