| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SOSI1 Sotkamo Silver AB | 0.3445 | 0.35 | 0.35 | 0.342 | -1.57% | 467.94K | 0.3445-1.57% | 18:09:05 | |
UPM Upm-kymmene | 23.40 | 23.25 | 23.70 | 23.14 | +0.65% | 390.89K | 23.40+0.65% | 18:07:20 | |
OUT1V Outokumpu oyj | 5.35 | 5.555 | 5.465 | 5.32 | -3.69% | 248K | 5.35-3.69% | 17:32:55 | |
METSB Metsa Board Oyj | 2.752 | 2.708 | 2.778 | 2.672 | +1.62% | 190.76K | 2.752+1.62% | 17:46:34 | |
SSABBH SSAB B | 8.818 | 9.032 | 8.942 | 8.812 | -2.37% | 33.19K | 8.818-2.37% | 17:38:04 |
| 종목명 | 가격 |
|---|---|
KOSKI Koskisen | 8.66+0.16+1.88% |
METSB Metsa Board Oyj | 2.752+0.044+1.62% |
METSA Metsa Board A | 4.14+0.080+1.97% |
CTH1V Componenta | 6.00+0.060+1.01% |
UPM UPM-Kymmene | 23.40+0.15+0.65% |
| 종목명 | 가격 |
|---|---|
OUT1V Outokumpu oyj | 5.35-0.2050-3.69% |
SSABBH SSAB B | 8.818-0.214-2.37% |
SSABAH SSAB AB | 8.87-0.158-1.75% |
AFAGR Afarak Group | 0.25-0.0040-1.57% |
SOSI1 Sotkamo Silver AB | 0.3445-0.0055-1.57% |