종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NOKIA 노키아 핀란드 | 4.621 | 4.584 | 4.689 | 4.595 | +0.87% | 12.52M | 4.621+0.87% | 01:29:59 | |
NDAFI Nordea Bank Abp | 11.58 | 11.26 | 11.605 | 11.285 | +2.84% | 7.36M | 11.58+2.84% | 01:29:59 | |
OUT1V Outokumpu oyj | 3.173 | 3.077 | 3.179 | 3.09 | +3.25% | 2.75M | 3.173+3.25% | 01:29:59 | |
STERV Stora Enso OYJ | 10.82 | 10.40 | 10.87 | 10.335 | +4.04% | 2.38M | 10.82+4.04% | 01:29:59 | |
TYRES Nokian Renkaat Oyj | 6.37 | 6.22 | 6.42 | 6.14 | +2.41% | 1.98M | 6.37+2.41% | 01:29:59 |
종목명 | 가격 |
---|---|
BIOBV Biohit | 3.26+0.230+7.59% |
SSH1V SSH Communications Security | 1.14+0.055+5.53% |
STEAV Stora Enso (HE) | 10.85+0.550+5.34% |
KELAS Kesla A | 3.84+0.180+4.92% |
SSABAH SSAB AB | 5.146+0.229+4.68% |
종목명 | 가격 |
---|---|
VERK Verkkokauppa.com Oyj | 1.65-0.08-4.61% |
FSECURE FSecure Oyj | 1.77-0.07-3.82% |
EXL1V Exel Composites Oyj | 0.316-0.008-3.09% |
SIILI Siili Solutions Oyj | 5.04-0.16-3.08% |
ELEAV Elecster | 3.18-0.100-3.05% |