종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NOKIA 노키아 핀란드 | 3.44 | 3.386 | 3.448 | 3.405 | +1.59% | 2.89M | 3.44+1.59% | 20:00:13 | |
NESTE Neste Oil | 22.85 | 22.49 | 23.91 | 22.66 | +1.60% | 1.53M | 22.85+1.60% | 19:52:44 | |
NDAFI Nordea Bank Abp | 10.93 | 10.89 | 10.965 | 10.875 | +0.37% | 1.48M | 10.93+0.37% | 19:55:46 | |
WRT1V Wärtsilä b | 17.18 | 15.62 | 17.24 | 16.45 | +10.02% | 1.13M | 17.18+10.02% | 20:06:02 | |
STERV Stora Enso OYJ | 12.785 | 12.695 | 12.985 | 12.535 | +0.71% | 507K | 12.785+0.71% | 19:46:59 |
종목명 | 가격 | |
---|---|---|
KEMIRA Kemira Oy | 18.92 | +1.81 | +10.58%
WRT1V Wartsila | 17.15 | +1.53 | +9.80%
TTALO Terveystalo | 8.57 | +0.6400 | +8.07%
REG1V Revenio Group Co | 25.08 | +1.22 | +5.11%
KCRA Konecranes | 48.74 | +2.24 | +4.82%
종목명 | 가격 | |
---|---|---|
EXL1V Exel Composites Oyj | 1.62 | -0.120 | -6.90%
LINDEX Lindex Oyj | 3.01 | -0.12 | -3.83%
SAMPO Sampo Plc | 38.15 | -1.46 | -3.69%
LAT1V Lassila & Tikanoja Oyj | 8.64 | -0.30 | -3.36%
ALMAC Alma Media | 9.70 | -0.200 | -2.02%