종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TW Taylor Wimpey PLC | 158.90 | 156.50 | 159.90 | 156.25 | +1.53% | 20.59M | 158.90+1.53% | 00:35:59 | |
STLAM Stellantis NV | 16.166 | 16.674 | 16.64 | 16.036 | -3.06% | 16.47M | 16.166-3.06% | 00:35:59 | |
ICAG International Consolidated Airlines Group S.A. | 167.15 | 164.85 | 167.20 | 163.95 | +1.40% | 10.32M | 167.15+1.40% | 00:35:59 | |
SABE Banco de Sabadell SA | 1.994 | 1.994 | 2.015 | 1.9825 | -0.23% | 9.51M | 1.994-0.23% | 00:42:53 | |
HMSO Hammerson PLC | 28.70 | 28.52 | 28.88 | 28.44 | +0.63% | 9.17M | 28.70+0.63% | 00:35:59 |
종목명 | 가격 |
---|---|
BAB Babcock International | 530.00+42.20+8.65% |
BVI Bureau Verita | 28.86+2.14+8.01% |
MWDP 웬델 | 89.20+4.35+5.13% |
NESTE Neste Oyj | 19.01+0.90+4.97% |
ITRK Intertek | 5,015.00+205.0+4.26% |
종목명 | 가격 |
---|---|
ATOS Atos | 0.928-0.120-11.45% |
PROX Proximus | 6.80-0.87-11.34% |
TKAG 티센크루프 | 3.571-0.299-7.75% |
UMI Umicore | 13.11-0.69-5.00% |
STMMI STM마이크로일렉트로닉스 | 30.705-1.235-3.88% |