| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SOSI1 Sotkamo Silver AB | 0.65 | 0.524 | 0.68 | 0.551 | +24.05% | 32.14M | 0.65+24.05% | 01:29:37 | |
AFAGR Ruukki Group Oyj | 0.40 | 0.447 | 0.514 | 0.368 | -10.51% | 2.53M | 0.40-10.51% | 01:29:50 | |
OUT1V Outokumpu oyj | 4.782 | 4.552 | 4.794 | 4.578 | +5.05% | 1.23M | 4.782+5.05% | 01:24:52 | |
STERV Stora Enso OYJ | 10.18 | 9.892 | 10.25 | 9.866 | +2.91% | 942.82K | 10.18+2.91% | 01:24:35 | |
METSB Metsa Board Oyj | 2.714 | 2.73 | 2.752 | 2.658 | -0.59% | 889.16K | 2.714-0.59% | 01:29:36 |
| 종목명 | 가격 |
|---|---|
SOSI1 Sotkamo Silver AB | 0.65+0.1260+24.05% |
PAMPALO Endomines AB | 34.00+3.65+12.03% |
OUT1V Outokumpu oyj | 4.782+0.2300+5.05% |
SSABBH SSAB AB | 7.022+0.260+3.85% |
SSABAH SSAB AB | 7.082+0.250+3.66% |
| 종목명 | 가격 |
|---|---|
AFAGR Afarak Group | 0.40-0.0470-10.51% |
METSA Metsa Board A | 4.72-0.060-1.26% |
METSB Metsa Board Oyj | 2.714-0.016-0.59% |
KOSKI Koskisen | 9.46+0.06+0.64% |
CTH1V Componenta | 4.36+0.030+0.69% |