| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SOSI1 Sotkamo Silver AB | 0.431 | 0.45 | 0.454 | 0.4305 | -4.22% | 1.56M | 0.431-4.22% | 00:29:59 | |
STERV Stora Enso OYJ | 10.015 | 10.12 | 10.19 | 10.015 | -1.04% | 1.51M | 10.015-1.04% | 00:29:59 | |
OUT1V Outokumpu oyj | 5.885 | 6.105 | 6.15 | 5.875 | -3.60% | 1.32M | 5.885-3.60% | 00:29:59 | |
UPM Upm-kymmene | 25.11 | 25.27 | 25.36 | 25.11 | -0.63% | 641.76K | 25.11-0.63% | 00:29:59 | |
SSABBH SSAB B | 8.726 | 8.81 | 9.168 | 8.726 | -0.95% | 250.86K | 8.726-0.95% | 00:29:59 |
| 종목명 | 가격 |
|---|---|
METSA Metsa Board A | 4.30+0.080+1.90% |
KEMIRA Kemira Oy | 17.78-0.07-0.39% |
UPM UPM-Kymmene | 25.11-0.16-0.63% |
SSABBH SSAB B | 8.726-0.084-0.95% |
STERV Stora Enso OYJ | 10.015-0.105-1.04% |
| 종목명 | 가격 |
|---|---|
PAMPALO Endomines AB | 8.60-0.57-6.22% |
SOSI1 Sotkamo Silver AB | 0.431-0.0190-4.22% |
OUT1V Outokumpu oyj | 5.885-0.2200-3.60% |
CTH1V Componenta | 5.70-0.160-2.73% |
KOSKI Koskisen | 8.76-0.16-1.79% |