종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SSABBH SSAB AB | 5.804 | 5.732 | 5.918 | 5.778 | +1.26% | 94.75K | 5.804+1.26% | 17:14:51 | |
OUT1V Outokumpu oyj | 3.593 | 3.593 | 3.765 | 3.574 | -2.52% | 1.95M | 3.593-2.52% | 01:29:59 | |
SOSI1 Sotkamo Silver AB | 0.0961 | 0.0961 | 0.0961 | 0.094 | +1.69% | 268.06K | 0.0961+1.69% | 01:29:59 | |
STERV Stora Enso OYJ | 9.92 | 9.92 | 10.13 | 9.828 | -0.46% | 1.37M | 9.92-0.46% | 01:29:59 | |
UPM Upm-kymmene | 27.54 | 27.54 | 27.99 | 27.17 | -0.97% | 1.59M | 27.54-0.97% | 01:29:59 |
종목명 | 가격 |
---|---|
CTH1V Componenta | 3.63+0.180+5.22% |
SSABBH SSAB AB | 5.804+0.072+1.26% |
PAMPALO Endomines AB | 14.30+0.80+5.93% |
OUT1V Outokumpu oyj | 3.621+0.0280+0.78% |
STEAV Stora Enso (HE) | 9.84-0.360-3.53% |
종목명 | 가격 |
---|---|
AFAGR Afarak Group | 0.31+0.0055+1.81% |
METSA Metsa Board A | 5.56-0.100-1.77% |
KEMIRA Kemira Oy | 21.72-0.26-1.18% |
UPM UPM-Kymmene | 27.23-0.31-1.13% |
STERV Stora Enso OYJ | 9.878-0.042-0.42% |