| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SOSI1 Sotkamo Silver AB | 0.475 | 0.49 | 0.4975 | 0.469 | -3.06% | 2.42M | 0.475-3.06% | 20:12:14 | |
OUT1V Outokumpu oyj | 5.135 | 5.29 | 5.37 | 4.96 | -2.93% | 1.91M | 5.135-2.93% | 20:35:37 | |
STERV Stora Enso OYJ | 11.905 | 12.015 | 12.26 | 11.88 | -0.92% | 720.03K | 11.905-0.92% | 19:57:45 | |
METSB Metsa Board Oyj | 3.212 | 3.206 | 3.264 | 3.202 | +0.19% | 309.96K | 3.212+0.19% | 19:50:14 | |
UPM Upm-kymmene | 27.60 | 27.62 | 27.94 | 27.59 | -0.07% | 251.42K | 27.60-0.07% | 19:57:33 |
| 종목명 | 가격 |
|---|---|
AFAGR Afarak Group | 0.341+0.0030+0.89% |
CTH1V Componenta | 4.55+0.050+1.11% |
METSB Metsa Board Oyj | 3.212+0.006+0.19% |
UPM UPM-Kymmene | 27.60-0.02-0.07% |
STERV Stora Enso OYJ | 11.905-0.110-0.92% |
| 종목명 | 가격 |
|---|---|
KEMIRA Kemira Oy | 20.44-0.76-3.58% |
SOSI1 Sotkamo Silver AB | 0.475-0.0150-3.06% |
OUT1V Outokumpu oyj | 5.135-0.1550-2.93% |
KOSKI Koskisen | 8.82-0.16-1.78% |
SSABAH SSAB AB | 7.552-0.108-1.41% |