| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SOSI1 Sotkamo Silver AB | 0.482 | 0.49 | 0.49 | 0.4815 | -1.63% | 233.17K | 0.482-1.63% | 17:01:26 | |
OUT1V Outokumpu oyj | 5.29 | 5.29 | 5.37 | 5.15 | +2.12% | 4.32M | 5.29+2.12% | 01:29:59 | |
STERV Stora Enso OYJ | 12.15 | 12.015 | 12.20 | 12.10 | +1.12% | 79.17K | 12.15+1.12% | 17:01:17 | |
METSB Metsa Board Oyj | 3.22 | 3.206 | 3.22 | 3.206 | +0.44% | 19.55K | 3.22+0.44% | 17:00:01 | |
UPM Upm-kymmene | 27.62 | 27.62 | 27.62 | 26.44 | +4.86% | 2.59M | 27.62+4.86% | 01:29:59 |
| 종목명 | 가격 |
|---|---|
SSABBH SSAB AB | 7.748+0.158+2.08% |
STEAV Stora Enso (HE) | 12.00+0.650+5.73% |
STERV Stora Enso OYJ | 12.15+0.135+1.12% |
SSABAH SSAB AB | 7.80+0.140+1.83% |
UPM UPM-Kymmene | 27.62+1.28+4.86% |
| 종목명 | 가격 |
|---|---|
OUT1V Outokumpu oyj | 5.29+0.1100+2.12% |
SOSI1 Sotkamo Silver AB | 0.482-0.0080-1.63% |
KOSKI Koskisen | 8.96-0.02-0.22% |
METSA Metsa Board A | 5.000.000.00% |
KEMIRA Kemira Oy | 21.200.000.00% |