| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SOSI1 Sotkamo Silver AB | 0.3865 | 0.388 | 0.4085 | 0.385 | -0.39% | 1.59M | 0.3865-0.39% | 01:29:59 | |
STERV Stora Enso OYJ | 10.65 | 10.68 | 10.82 | 10.575 | -0.28% | 1.56M | 10.65-0.28% | 01:29:59 | |
OUT1V Outokumpu oyj | 4.938 | 5.05 | 5.075 | 4.834 | -2.22% | 1.24M | 4.938-2.22% | 01:29:59 | |
UPM Upm-kymmene | 26.84 | 26.45 | 26.98 | 26.28 | +1.47% | 1.16M | 26.84+1.47% | 01:29:59 | |
SSABBH SSAB AB | 6.794 | 6.926 | 6.97 | 6.686 | -1.91% | 362.16K | 6.794-1.91% | 01:29:59 |
| 종목명 | 가격 |
|---|---|
PAMPALO Endomines AB | 29.90+1.00+3.46% |
METSA Metsa Board A | 4.80+0.120+2.56% |
UPM UPM-Kymmene | 26.84+0.39+1.47% |
KEMIRA Kemira Oy | 19.36+0.10+0.52% |
STEAV Stora Enso (HE) | 10.80+0.050+0.47% |
| 종목명 | 가격 |
|---|---|
OUT1V Outokumpu oyj | 4.938-0.1120-2.22% |
SSABBH SSAB AB | 6.794-0.132-1.91% |
KOSKI Koskisen | 8.80-0.14-1.57% |
AFAGR Afarak Group | 0.257-0.0030-1.15% |
SSABAH SSAB AB | 6.80-0.064-0.93% |