| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SOSI1 Sotkamo Silver AB | 0.372 | 0.363 | 0.376 | 0.37 | +2.48% | 199.09K | 0.372+2.48% | 19:59:13 | |
UPM Upm-kymmene | 22.64 | 22.52 | 22.67 | 22.48 | +0.53% | 169.54K | 22.64+0.53% | 19:12:55 | |
OUT1V Outokumpu oyj | 5.15 | 5.085 | 5.225 | 5.12 | +1.28% | 144.47K | 5.15+1.28% | 19:07:18 | |
METSB Metsa Board Oyj | 2.642 | 2.654 | 2.702 | 2.64 | -0.45% | 95.89K | 2.642-0.45% | 20:08:10 | |
SSABBH SSAB B | 8.456 | 8.322 | 8.57 | 8.414 | +1.61% | 44.75K | 8.456+1.61% | 20:04:21 |
| 종목명 | 가격 |
|---|---|
SOSI1 Sotkamo Silver AB | 0.372+0.0090+2.48% |
SSABAH SSAB AB | 8.498+0.198+2.39% |
SSABBH SSAB B | 8.456+0.134+1.61% |
OUT1V Outokumpu oyj | 5.15+0.0650+1.28% |
PAMPALO Endomines AB | 8.25+0.08+0.98% |
| 종목명 | 가격 |
|---|---|
METSB Metsa Board Oyj | 2.642-0.012-0.45% |
KOSKI Koskisen | 8.82-0.02-0.23% |
METSA Metsa Board A | 4.240.000.00% |
AFAGR Afarak Group | 0.2480.000.00% |
KEMIRA Kemira Oy | 16.240.000.00% |