| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SOSI1 Sotkamo Silver AB | 0.3635 | 0.388 | 0.37 | 0.3325 | -6.31% | 9.79M | 0.3635-6.31% | 01:29:44 | |
OUT1V Outokumpu oyj | 4.972 | 5.08 | 5.06 | 4.88 | -2.13% | 1.04M | 4.972-2.13% | 01:24:45 | |
SSABBH SSAB AB | 6.972 | 7.118 | 7.12 | 6.86 | -2.05% | 417.2K | 6.972-2.05% | 01:24:52 | |
STERV Stora Enso OYJ | 11.385 | 11.38 | 11.435 | 11.255 | +0.04% | 364.72K | 11.385+0.04% | 01:24:51 | |
KEMIRA Kemira Oy | 20.14 | 20.42 | 20.40 | 20.04 | -1.37% | 267.17K | 20.14-1.37% | 01:29:41 |
| 종목명 | 가격 |
|---|---|
KOSKI Koskisen | 8.90+0.10+1.14% |
METSB Metsa Board Oyj | 3.162+0.016+0.51% |
CTH1V Componenta | 4.46+0.020+0.45% |
AFAGR Afarak Group | 0.344+0.0010+0.29% |
STERV Stora Enso OYJ | 11.385+0.005+0.04% |
| 종목명 | 가격 |
|---|---|
SOSI1 Sotkamo Silver AB | 0.3635-0.0245-6.31% |
PAMPALO Endomines AB | 27.45-0.75-2.66% |
OUT1V Outokumpu oyj | 4.972-0.1080-2.13% |
SSABBH SSAB AB | 6.972-0.146-2.05% |
SSABAH SSAB AB | 7.062-0.106-1.48% |