| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SOSI1 Sotkamo Silver AB | 0.46 | 0.471 | 0.474 | 0.4545 | -2.34% | 1.27M | 0.46-2.34% | 23:45:52 | |
STERV Stora Enso OYJ | 9.964 | 9.85 | 9.972 | 9.78 | +1.16% | 420.24K | 9.964+1.16% | 23:42:03 | |
OUT1V Outokumpu oyj | 5.98 | 6.045 | 6.085 | 5.93 | -1.08% | 340.64K | 5.98-1.08% | 22:52:37 | |
UPM Upm-kymmene | 24.82 | 24.68 | 24.83 | 24.46 | +0.57% | 357.04K | 24.82+0.57% | 23:25:55 | |
SSABBH SSAB B | 9.218 | 9.276 | 9.388 | 9.102 | -0.63% | 179.57K | 9.218-0.63% | 23:05:20 |
| 종목명 | 가격 |
|---|---|
CTH1V Componenta | 5.90+0.140+2.43% |
STERV Stora Enso OYJ | 9.964+0.114+1.16% |
STEAV Stora Enso (HE) | 9.82-0.060-0.61% |
KEMIRA Kemira Oy | 17.39+0.14+0.81% |
METSB Metsa Board Oyj | 2.886+0.024+0.84% |
| 종목명 | 가격 |
|---|---|
SOSI1 Sotkamo Silver AB | 0.46-0.0110-2.34% |
METSA Metsa Board A | 4.41-0.100-2.22% |
OUT1V Outokumpu oyj | 5.98-0.0650-1.08% |
PAMPALO Endomines AB | 9.13-0.08-0.87% |
SSABBH SSAB B | 9.218-0.058-0.63% |