종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
STERV Stora Enso OYJ | 12.665 | 12.465 | 13.35 | 12.18 | +1.60% | 4.47M | 12.665+1.60% | 00:24:57 | |
SSABBH SSAB AB | 5.224 | 5.558 | 5.24 | 5.078 | -6.01% | 2.04M | 5.224-6.01% | 00:24:55 | |
UPM Upm-kymmene | 32.57 | 32.04 | 34.56 | 32.14 | +1.65% | 1.73M | 32.57+1.65% | 00:24:57 | |
SOSI1 Sotkamo Silver AB | 0.1282 | 0.1248 | 0.1322 | 0.125 | +2.72% | 754.22K | 0.1282+2.72% | 00:23:42 | |
METSB Metsa Board Oyj | 7.07 | 7.155 | 7.49 | 6.96 | -1.19% | 701.27K | 7.07-1.19% | 00:24:04 |
종목명 | 가격 | |
---|---|---|
SOSI1 Sotkamo Silver AB | 0.1282 | +0.0034 | +2.72%
KOSKI Koskisen | 7.14 | +0.14 | +2.00%
UPM UPM-Kymmene | 32.57 | +0.53 | +1.65%
STERV Stora Enso OYJ | 12.665 | +0.200 | +1.60%
STEAV Stora Enso (HE) | 12.60 | +0.150 | +1.20%
종목명 | 가격 | |
---|---|---|
SSABBH SSAB AB | 5.224 | -0.334 | -6.01%
SSABAH SSAB AB | 5.264 | -0.326 | -5.83%
METSA Metsa Board A | 8.14 | -0.140 | -1.69%
KEMIRA Kemira Oy | 17.07 | -0.26 | -1.50%
CTH1V Componenta | 2.42 | -0.030 | -1.22%