| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SOSI1 Sotkamo Silver AB | 0.39 | 0.44 | 0.4245 | 0.385 | -11.36% | 4.2M | 0.39-11.36% | 20:01:09 | |
OUT1V Outokumpu oyj | 5.265 | 5.665 | 5.545 | 5.245 | -7.06% | 809.3K | 5.265-7.06% | 19:43:08 | |
STERV Stora Enso OYJ | 10.575 | 11.065 | 10.92 | 10.565 | -4.43% | 443.87K | 10.575-4.43% | 19:08:42 | |
SSABBH SSAB AB | 6.904 | 7.248 | 7.146 | 6.856 | -4.75% | 408.38K | 6.904-4.75% | 20:01:06 | |
UPM Upm-kymmene | 25.71 | 26.47 | 26.17 | 25.59 | -2.87% | 234.51K | 25.71-2.87% | 19:10:03 |
| 종목명 | 가격 |
|---|---|
METSA Metsa Board A | 4.70+0.080+1.73% |
KOSKI Koskisen | 9.10-0.06-0.66% |
KEMIRA Kemira Oy | 19.33-0.38-1.93% |
AFAGR Afarak Group | 0.259-0.0060-2.26% |
UPM UPM-Kymmene | 25.71-0.76-2.87% |
| 종목명 | 가격 |
|---|---|
SOSI1 Sotkamo Silver AB | 0.39-0.0500-11.36% |
OUT1V Outokumpu oyj | 5.265-0.4000-7.06% |
STEAV Stora Enso (HE) | 10.55-0.700-6.22% |
STERV Stora Enso OYJ | 10.575-0.490-4.43% |
SSABBH SSAB AB | 6.904-0.344-4.75% |