| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SOSI1 Sotkamo Silver AB | 0.357 | 0.3725 | 0.368 | 0.3455 | -4.16% | 3.37M | 0.357-4.16% | 00:47:41 | |
OUT1V Outokumpu oyj | 4.732 | 4.72 | 4.798 | 4.636 | +0.25% | 713.16K | 4.732+0.25% | 01:03:11 | |
STERV Stora Enso OYJ | 10.28 | 10.275 | 10.395 | 10.20 | +0.05% | 365.84K | 10.28+0.05% | 01:01:30 | |
UPM Upm-kymmene | 26.14 | 26.17 | 26.30 | 26.08 | -0.11% | 282.89K | 26.14-0.11% | 00:55:20 | |
SSABBH SSAB AB | 6.574 | 6.53 | 6.64 | 6.442 | +0.67% | 231.69K | 6.574+0.67% | 01:00:12 |
| 종목명 | 가격 |
|---|---|
AFAGR Afarak Group | 0.258+0.0050+1.98% |
KEMIRA Kemira Oy | 19.63+0.29+1.50% |
STEAV Stora Enso (HE) | 10.40+0.100+0.97% |
SSABBH SSAB AB | 6.574+0.044+0.67% |
SSABAH SSAB AB | 6.59+0.038+0.58% |
| 종목명 | 가격 |
|---|---|
SOSI1 Sotkamo Silver AB | 0.357-0.0155-4.16% |
PAMPALO Endomines AB | 28.10-1.35-4.58% |
METSA Metsa Board A | 4.70-0.070-1.47% |
CTH1V Componenta | 4.35-0.060-1.36% |
METSB Metsa Board Oyj | 2.806-0.014-0.50% |