| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SOSI1 Sotkamo Silver AB | 0.657 | 0.582 | 0.675 | 0.642 | +12.89% | 8.3M | 0.657+12.89% | 18:49:16 | |
AFAGR Ruukki Group Oyj | 0.354 | 0.37 | 0.37 | 0.344 | -4.32% | 452.09K | 0.354-4.32% | 18:37:21 | |
OUT1V Outokumpu oyj | 4.83 | 4.882 | 4.89 | 4.818 | -1.07% | 150.79K | 4.83-1.07% | 18:48:10 | |
STERV Stora Enso OYJ | 10.49 | 10.40 | 10.59 | 10.43 | +0.87% | 140.39K | 10.49+0.87% | 18:46:57 | |
UPM Upm-kymmene | 24.32 | 24.13 | 24.55 | 24.13 | +0.79% | 117.8K | 24.32+0.79% | 18:39:36 |
| 종목명 | 가격 |
|---|---|
SOSI1 Sotkamo Silver AB | 0.657+0.0750+12.89% |
PAMPALO Endomines AB | 34.15+1.10+3.33% |
CTH1V Componenta | 4.41+0.060+1.38% |
STEAV Stora Enso (HE) | 10.70+0.100+0.94% |
STERV Stora Enso OYJ | 10.485+0.085+0.82% |
| 종목명 | 가격 |
|---|---|
AFAGR Afarak Group | 0.354-0.0160-4.32% |
KOSKI Koskisen | 9.32-0.18-1.89% |
OUT1V Outokumpu oyj | 4.83-0.0520-1.07% |
SSABAH SSAB AB | 7.372-0.044-0.59% |
METSB Metsa Board Oyj | 2.866-0.024-0.83% |