종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NOKIA 노키아 핀란드 | 3.432 | 3.386 | 3.448 | 3.405 | +1.34% | 1.8M | 3.432+1.34% | 17:41:11 | |
NESTE Neste Oil | 23.61 | 22.49 | 23.91 | 22.66 | +4.98% | 895.48K | 23.61+4.98% | 17:36:16 | |
NDAFI Nordea Bank Abp | 10.935 | 10.89 | 10.965 | 10.875 | +0.41% | 855.03K | 10.935+0.41% | 17:41:45 | |
WRT1V Wärtsilä b | 16.93 | 15.62 | 17.20 | 16.45 | +8.39% | 721.91K | 16.93+8.39% | 17:40:22 | |
MANTA Mandatum Oyj | 4.40 | 4.35 | 4.44 | 4.38 | +1.22% | 339.1K | 4.40+1.22% | 17:42:27 |
종목명 | 가격 | |
---|---|---|
REMEDY Remedy Entertainment | 18.26 | +1.860 | +11.34%
WRT1V Wartsila | 16.93 | +1.31 | +8.35%
QTCOM Qt | 72.35 | +4.7000 | +6.95%
KEMIRA Kemira Oy | 18.43 | +1.32 | +7.71%
TTALO Terveystalo | 8.37 | +0.4400 | +5.55%
종목명 | 가격 | |
---|---|---|
SAMPO Sampo Plc | 38.10 | -1.51 | -3.81%
LINDEX Lindex Oyj | 3.03 | -0.11 | -3.35%
ATRAV Atria Oyj | 9.60 | -0.100 | -1.03%
HUH1V Huhtamaki | 35.70 | -0.54 | -1.49%
METSB Metsa Board Oyj | 7.05 | -0.010 | -0.14%