선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,757.78 | 9,804.20 | 9,732.69 | +170.66 | +1.78% | 14:29:06 | ||
SZSE 1000 | 4,701.27 | 4,721.78 | 4,688.54 | +81.36 | +1.76% | 14:29:30 | ||
SZSE 200 | 3,585.68 | 3,599.48 | 3,573.41 | +49.18 | +1.39% | 14:29:36 | ||
SZSE 300 | 5,245.10 | 5,268.32 | 5,230.34 | +95.05 | +1.85% | 14:29:36 | ||
SZSE 300 Equal Weight | 4,515.29 | 4,533.30 | 4,500.25 | +72.41 | +1.63% | 14:29:36 | ||
SZSE 300 Price | 4,138.19 | 4,156.60 | 4,126.63 | +74.90 | +1.84% | 14:29:33 | ||
SZSE 300 High Beta | 1,452.15 | 1,463.30 | 1,452.00 | +26.03 | +1.83% | 14:29:36 | ||
SZSE 300 Performance Weighted | 5,606.38 | 5,623.69 | 5,576.36 | +100.01 | +1.82% | 14:29:36 | ||
SZSE 500 High Beta | 1,219.71 | 1,231.76 | 1,219.50 | +16.58 | +1.38% | 14:29:36 | ||
SZSE Manufacturing | 2,317.04 | 2,324.47 | 2,269.92 | +46.49 | +2.05% | 14:29:27 | ||
SZSE Midstream Industry | 2,583.60 | 2,594.28 | 2,571.77 | +46.73 | +1.84% | 14:29:27 | ||
SZSE Materials | 2,638.03 | 2,648.86 | 2,597.52 | +56.65 | +2.19% | 14:29:30 | ||
SZSE A Share | 1,869.61 | 1,875.05 | 1,834.46 | +32.79 | +1.78% | 14:29:30 | ||
SZSE A Share Sub | 12,609.79 | 12,666.94 | 12,574.55 | +223.63 | +1.81% | 14:29:30 | ||
SZSE Composite | 1,787.40 | 1,792.61 | 1,753.82 | +31.32 | +1.78% | 14:29:30 | ||
SME-Chinext 400 | 1,755.61 | 1,767.46 | 1,753.60 | +24.70 | +1.43% | 14:29:30 | ||
SME-Chinext 500 | 1,615.44 | 1,625.61 | 1,613.47 | +28.11 | +1.77% | 14:29:27 | ||
SZSE Component Equal Weighted | 3,408.78 | 3,421.55 | 3,346.24 | +58.76 | +1.75% | 14:29:27 | ||
SZSE New | 8,405.90 | 8,431.52 | 8,249.91 | +147.75 | +1.79% | 14:29:27 | ||
SZSE SME Equal Weight | 3,060.37 | 3,077.32 | 3,055.13 | +46.52 | +1.54% | 14:29:36 | ||
SZSE SME High Beta | 922.43 | 930.92 | 922.27 | +15.30 | +1.69% | 14:29:33 | ||
SZSE SME Composite | 10,188.87 | 10,220.68 | 9,998.94 | +167.96 | +1.68% | 14:29:30 | ||
SZSE SME 300 Price | 1,197.39 | 1,203.65 | 1,175.62 | +20.82 | +1.77% | 14:29:27 | ||
SZSE SME Price | 5,972.95 | 6,004.59 | 5,960.96 | +106.41 | +1.81% | 14:29:36 | ||
SZSE SME Prime Market | 6,525.66 | 6,557.16 | 6,404.77 | +114.18 | +1.78% | 14:29:27 | ||
SZSE SME Return | 7,013.31 | 7,050.46 | 6,999.23 | +124.95 | +1.81% | 14:29:36 | ||
SZSE SME Performance Weighted | 3,679.33 | 3,693.02 | 3,659.33 | +68.42 | +1.89% | 14:29:36 | ||
SZSE Strategic Emerging Industries | 1,892.30 | 1,901.30 | 1,887.80 | +34.85 | +1.88% | 14:29:36 | ||
SZSE SME Strategic Emerging Industries | 1,549.08 | 1,559.08 | 1,517.08 | +29.62 | +1.95% | 14:29:36 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS China A | 1,976.27 | 1,985.17 | 1,972.54 | +26.76 | +1.37% | 14:29:20 | ||
HS China A Specialty Chemicals | 3,615.97 | 3,628.34 | 3,549.96 | +105.37 | +3.00% | 14:29:20 | ||
HS China A Low Size Select | 2,960.16 | 2,974.51 | 2,955.39 | +43.11 | +1.48% | 14:29:20 | ||
HS China A Value Comprehensive | 3,925.40 | 3,937.74 | 3,914.71 | +52.89 | +1.37% | 14:29:20 | ||
HS China A Momentum Comprehensive | 4,080.25 | 4,093.61 | 4,068.58 | +47.82 | +1.19% | 14:29:16 | ||
HS China A Low Size Comprehensive | 2,984.29 | 2,997.27 | 2,976.52 | +44.34 | +1.51% | 14:29:20 | ||
HS China A Quality Comprehensive | 3,386.82 | 3,401.74 | 3,380.24 | +48.76 | +1.46% | 14:29:20 | ||
SZSE 500 Materials | 913.18 | 916.85 | 898.86 | +19.13 | +2.14% | 14:29:36 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.