종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601117 China National Chemical Engineering Co Ltd | 7.59 | 7.31 | 7.65 | 7.28 | +3.83% | 139.9M | 7.59+3.83% | 15:26:45 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 12.43 | 12.72 | 12.91 | 12.10 | -2.28% | 99.27M | 12.43-2.28% | 15:30:15 | |
300343 Lecron Energy Saving Materials | 6.39 | 6.24 | 6.62 | 6.29 | +2.40% | 65.87M | 6.39+2.40% | 15:56:36 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 2.15 | 2.12 | 2.16 | 2.12 | +1.42% | 45.63M | 2.15+1.42% | 15:00:02 | |
000683 Inner Mongolia Yuan Xing Energy Co Ltd | 7.70 | 7.58 | 7.73 | 7.56 | +1.58% | 41.62M | 7.70+1.58% | 15:56:36 |
종목명 | 가격 |
---|---|
300285 Shandong Sinocera Func Material | 21.00+1.14+5.74% |
688281 Shaanxi Huaqin Tech Industry | 141.30+6.60+4.90% |
688778 XTC New Energy Materials Xiamen | 37.39+1.67+4.67% |
300487 Xian Sunresin New Materials Co Ltd | 52.71+2.35+4.67% |
601117 China National Chemical | 7.59+0.28+3.83% |
종목명 | 가격 |
---|---|
600277 Elion Energy | 1.67-0.09-5.11% |
000422 Yihua Chem A | 12.33-0.390-3.07% |
688065 Cathay Biotech | 53.85-1.45-2.62% |
000818 Hangjin Technology | 27.12-0.18-0.66% |
600623 Shanghai Huayi A | 7.02-0.05-0.71% |