종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 0.0800 | 0.0869 | 0.0770 | -7.83% | 2.91M | xx.xx | ||
| 30.00 | 30.90 | 29.07 | -2.31% | 1.7M | xx.xx | ||
| 18.82 | 18.82 | 18.54 | -0.63% | 618.28K | xx.xx | ||
| 66.79 | 68.58 | 66.41 | -0.79% | 195.95K | xx.xx | ||
| 70.55 | 72.15 | 69.80 | -4.60% | 133.02K | xx.xx | ||
| 0.263 | 0.274 | 0.261 | -2.59% | 92.8K | xx.xx | ||
| 130.50 | 133.50 | 130.50 | -1.88% | 39.91K | xx.xx | ||
| 15.22 | 15.52 | 15.18 | -2.06% | 33.34K | xx.xx | ||
| 135.20 | 137.30 | 135.20 | -0.88% | 23.42K | xx.xx | ||
| 115.00 | 117.00 | 114.50 | -0.86% | 22.27K | xx.xx | ||
| 110.20 | 110.40 | 108.80 | -0.72% | 21.44K | xx.xx | ||
| 84.60 | 85.80 | 84.60 | -1.17% | 19.75K | xx.xx | ||
| 36.00 | 37.20 | 35.90 | -2.04% | 17.2K | xx.xx | ||
| 133.00 | 135.50 | 133.00 | -2.21% | 15.3K | xx.xx | ||
| 159.50 | 162.00 | 159.00 | -0.93% | 13.72K | xx.xx | ||
| 5.32 | 5.36 | 5.30 | -1.48% | 11.92K | xx.xx | ||
| 64.60 | 65.60 | 64.60 | -1.82% | 11.47K | xx.xx | ||
| 134.00 | 136.00 | 133.50 | -1.83% | 11.47K | xx.xx | ||
| 144.50 | 146.50 | 144.00 | -0.69% | 10.9K | xx.xx | ||
| 1.32 | 1.44 | 1.26 | -8.33% | 10K | xx.xx | ||
| 1,377.0 | 1,400.0 | 1,367.0 | -1.15% | 9.34K | xx.xx | ||
| 1.050 | 1.050 | 1.000 | -23.36% | 7.28K | xx.xx | ||
| 170.50 | 173.00 | 170.50 | -1.16% | 6.26K | xx.xx | ||
| 117.50 | 120.00 | 117.50 | -1.26% | 6.08K | xx.xx | ||
| 218.00 | 222.00 | 218.00 | -0.91% | 6.05K | xx.xx | ||
| 174.50 | 176.50 | 174.50 | -1.41% | 5.95K | xx.xx | ||
| 17.60 | 17.90 | 17.55 | -1.40% | 5.67K | xx.xx | ||
| 93.60 | 95.40 | 93.60 | -2.70% | 5.56K | xx.xx | ||
| 0.170 | 0.180 | 0.170 | -5.56% | 5.56K | xx.xx | ||
| 218.00 | 223.00 | 218.00 | -2.68% | 5.43K | xx.xx | ||
| 71.60 | 72.50 | 71.50 | -0.69% | 4.71K | xx.xx | ||
| 148.50 | 150.00 | 148.50 | -1.00% | 4.07K | xx.xx | ||
| 0.9460 | 1.0050 | 0.9460 | -6.34% | 3.18K | xx.xx | ||
| 66.40 | 67.60 | 66.20 | -1.48% | 2.85K | xx.xx | ||
| 149.00 | 152.50 | 149.00 | -1.32% | 2.5K | xx.xx | ||
| 285.00 | 290.00 | 285.00 | -0.70% | 1.9K | xx.xx | ||
| 4.75 | 4.85 | 4.75 | -2.06% | 1.86K | xx.xx | ||
| 192.00 | 193.50 | 192.00 | -1.54% | 1.67K | xx.xx | ||
| 205.00 | 207.00 | 205.00 | -1.91% | 1.58K | xx.xx | ||
| 111.50 | 111.50 | 111.50 | -2.19% | 1.2K | xx.xx | ||
| 114.50 | 115.50 | 113.50 | -0.87% | 927 | xx.xx | ||
| 477.00 | 484.00 | 475.00 | -1.24% | 904 | xx.xx | ||
| 1,568.00 | 1,600.00 | 1,562.00 | -2.00% | 549 | xx.xx | ||
| 34.80 | 35.30 | 34.80 | -1.14% | 446 | xx.xx | ||
| 51.00 | 51.50 | 50.00 | -0.97% | 360 | xx.xx | ||
| 7.70 | 7.70 | 7.70 | -1.91% | 100 | xx.xx | ||
| 4,120.0 | 4,180.0 | 4,040.0 | -1.44% | 73 | xx.xx | ||
| 1,020.00 | 1,050.00 | 1,020.00 | -2.86% | 29 | xx.xx | ||
| 1,000.00 | 1,000.00 | 1,000.00 | -1.96% | 22 | xx.xx | ||
| 0.482 | 0.482 | 0.482 | -5.49% | 4 | xx.xx |