종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.2700 | 0.2930 | 0.2610 | -6.90% | 345.18K | xx.xx | ||
0.2850 | 0.2935 | 0.2765 | -3.39% | 146.41K | xx.xx | ||
1.4400 | 1.6200 | 1.4000 | -8.28% | 83.99K | xx.xx | ||
2.890 | 3.240 | 2.880 | -13.21% | 45.94K | xx.xx | ||
24.40 | 25.65 | 23.50 | -5.43% | 45.32K | xx.xx | ||
0.3420 | 0.3600 | 0.3200 | -6.04% | 40.87K | xx.xx | ||
21.60 | 23.80 | 21.50 | -9.24% | 18.3K | xx.xx | ||
0.2600 | 0.2780 | 0.2600 | -5.80% | 12.4K | xx.xx | ||
6.48 | 6.78 | 6.24 | -4.42% | 10.63K | xx.xx | ||
1.50 | 1.62 | 1.43 | -9.67% | 9.7K | xx.xx | ||
0.3670 | 0.3890 | 0.3670 | -5.41% | 7.22K | xx.xx | ||
3.460 | 3.500 | 3.460 | -4.42% | 5.78K | xx.xx | ||
0.2860 | 0.3120 | 0.2840 | -4.67% | 5.5K | xx.xx | ||
36.50 | 38.40 | 36.50 | -4.95% | 4.95K | xx.xx | ||
1.0480 | 1.0880 | 1.0320 | -3.68% | 4.67K | xx.xx | ||
6.16 | 6.92 | 5.82 | -9.68% | 4.55K | xx.xx | ||
4.62 | 4.90 | 4.48 | -5.71% | 4.44K | xx.xx | ||
3.80 | 4.25 | 3.40 | -8.43% | 4.39K | xx.xx | ||
11.25 | 11.90 | 11.05 | -5.06% | 3.98K | xx.xx | ||
1.40 | 1.41 | 1.40 | -3.45% | 3.75K | xx.xx | ||
1.6400 | 1.8500 | 1.6000 | -6.29% | 3.18K | xx.xx | ||
0.812 | 0.896 | 0.812 | -5.58% | 2.73K | xx.xx | ||
1.540 | 1.600 | 1.450 | -3.75% | 2.41K | xx.xx | ||
1.480 | 1.555 | 1.450 | -4.82% | 2.09K | xx.xx | ||
4.26 | 4.28 | 4.18 | -2.74% | 2.08K | xx.xx | ||
48.60 | 49.40 | 48.20 | -4.33% | 1.75K | xx.xx | ||
8.180 | 8.580 | 8.120 | -3.76% | 1.68K | xx.xx | ||
5.25 | 5.45 | 5.25 | -4.55% | 1.39K | xx.xx | ||
1.720 | 1.720 | 1.720 | -4.44% | 1.23K | xx.xx | ||
38.40 | 43.00 | 36.60 | -8.57% | 650 | xx.xx | ||
7.90 | 8.50 | 7.90 | -5.50% | 564 | xx.xx | ||
220.00 | 223.00 | 219.00 | -3.93% | 504 | xx.xx | ||
4.400 | 4.400 | 4.400 | -4.35% | 400 | xx.xx | ||
0.3390 | 0.3390 | 0.3390 | -8.87% | 339 | xx.xx | ||
1.07 | 1.10 | 1.07 | -4.46% | 297 | xx.xx | ||
69.20 | 71.80 | 69.20 | -3.35% | 242 | xx.xx | ||
10.70 | 10.90 | 10.70 | -4.46% | 225 | xx.xx | ||
1.670 | 1.670 | 1.670 | -3.47% | 200 | xx.xx | ||
13.00 | 13.55 | 13.00 | -7.14% | 185 | xx.xx | ||
3.72 | 3.74 | 3.72 | -5.58% | 182 | xx.xx | ||
3.70 | 3.85 | 3.70 | -4.88% | 126 | xx.xx | ||
125.50 | 131.50 | 124.50 | -4.56% | 101 | xx.xx | ||
0.56 | 0.56 | 0.56 | -6.67% | 100 | xx.xx | ||
1.200 | 1.200 | 1.200 | -5.51% | 100 | xx.xx | ||
8.60 | 8.70 | 8.60 | -3.37% | 60 | xx.xx | ||
0.4900 | 0.4900 | 0.4900 | -10.09% | 50 | xx.xx | ||
3.93 | 3.93 | 3.93 | -4.15% | 16 | xx.xx | ||
13.50 | 14.00 | 13.50 | -3.57% | 5 | xx.xx | ||
5.00 | 5.00 | 5.00 | -4.76% | 4 | xx.xx | ||
216.10 | 216.10 | 216.10 | -16.88% | 1 | xx.xx |