선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,732.94 | 2,733.69 | 2,720.22 | +27.86 | +1.03% | 19:32:12 | ||
OMX Helsinki Benchmark | 52.75 | 52.76 | 52.25 | +0.70 | +1.34% | 19:31:16 | ||
OMX Helsinki Cap PI | 7,250.60 | 7,253.41 | 7,169.89 | +119.51 | +1.68% | 19:31:16 | ||
핀란드 OMXH | 4,460.71 | 4,463.32 | 4,405.94 | +64.70 | +1.47% | 19:32:07 | ||
OMX Helsinki | 9,863.78 | 9,871.64 | 9,770.88 | +137.48 | +1.41% | 19:31:16 | ||
OMX Helsinki Benchmark CAP Gross | 570.78 | 570.91 | 564.82 | +11.63 | +2.08% | 19:31:16 | ||
OMX Helsinki Benchmark Yield | 139.60 | 139.63 | 138.29 | +2.56 | +1.87% | 19:31:16 | ||
OMX Helsinki Benchmark CAP | 190.47 | 190.51 | 188.47 | +2.95 | +1.57% | 19:31:16 | ||
OMX Helsinki Cap Gross | 26,274.66 | 26,284.83 | 25,983.34 | +542.77 | +2.11% | 19:31:16 | ||
OMX Helsinki 15 Gross | 2,075.18 | 2,076.76 | 2,048.72 | +39.12 | +1.92% | 19:31:39 | ||
OMX Helsinki 15 Net | 1,889.85 | 1,891.29 | 1,865.74 | +34.11 | +1.84% | 19:31:39 | ||
Helsinki GI | 31,348.76 | 31,373.61 | 31,054.71 | +575.65 | +1.87% | 19:31:16 | ||
OMX Helsinki 15 | 1,143.31 | 1,144.19 | 1,128.66 | +15.99 | +1.42% | 19:31:39 | ||
Helsinki Insurance | 1,891.18 | 1,902.08 | 1,885.73 | -71.34 | -3.64% | 19:31:15 | ||
Helsinki Financials | 2,019.68 | 2,024.68 | 2,011.47 | -16.60 | -0.82% | 19:31:15 | ||
STOXX 600 | 505.38 | 505.70 | 502.38 | +3.00 | +0.60% | 19:30:45 | ||
MSCI Pan Euro | 1,590.67 | 1,592.68 | 1,582.71 | +8.87 | +0.56% | 19:27:00 | ||
Stoxx 600 Insurance PR | 363.99 | 369.15 | 361.96 | -5.39 | -1.46% | 25/04 | ||
Stoxx 600 Insurance NR | 957.98 | 971.55 | 952.62 | -12.45 | -1.28% | 25/04 | ||
STOXX Europe Large 200 EUR Price | 522.68 | 526.25 | 519.32 | -3.09 | -0.59% | 25/04 | ||
STOXX Insurance EUR Price | 389.08 | 394.74 | 386.55 | -5.39 | -1.37% | 25/04 | ||
DJ Insurance Titans 30 | 428.92 | 430.26 | 427.65 | +1.32 | +0.31% | 19:27:00 | ||
DJ Sector Titans Composite | 639.46 | 640.02 | 638.13 | +1.39 | +0.22% | 19:27:00 | ||
OMX Helsinki Nonlife Insurance PI | 1,964.50 | 1,964.50 | 1,964.50 | +0.00 | +0.00% | 25/11 | ||
NQ OMX Nordic 120 | 1,607.35 | 1,608.37 | 1,601.05 | +16.17 | +1.02% | 19:31:00 | ||
NQ OMX Nordic Bank & Insurance | 1,079.01 | 1,080.74 | 1,075.55 | +3.62 | +0.34% | 19:31:00 | ||
OMX Helsinki Large Cap PI | 107.32 | 107.40 | 106.28 | +1.51 | +1.43% | 19:31:16 | ||
OMX Nordic Large Cap DKK PI | 454.07 | 454.21 | 451.52 | +5.92 | +1.32% | 19:31:00 | ||
OMX Nordic Large Cap EUR PI | 452.17 | 452.31 | 449.60 | +5.90 | +1.32% | 19:31:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347.59 | 347.74 | 345.65 | +4.50 | +1.31% | 19:31:00 | ||
OMX Nordic Large Cap SEK PI | 577.39 | 577.66 | 572.34 | +7.62 | +1.34% | 19:31:00 | ||
OMX GES Sustainability Finland PI | 147.00 | 147.03 | 145.68 | +1.86 | +1.28% | 19:31:00 | ||
STOXX Europe Large 200 NR | 1,287.85 | 1,287.85 | 1,287.85 | -7.42 | -0.57% | 25/04 | ||
STOXX Nordic 30 EUR Price | 13,447.07 | 13,686.04 | 13,387.43 | -224.33 | -1.64% | 25/04 | ||
STOXX Nordic 30 USD Price | 10,697.34 | 10,697.34 | 10,697.34 | -153.58 | -1.42% | 25/04 | ||
NOMX Nordic Bank & Insurance Net | 1,849.37 | 1,852.31 | 1,843.45 | +12.52 | +0.68% | 19:32:12 | ||
NOMX Nordic 120 Net | 2,314.51 | 2,315.45 | 2,304.92 | +25.34 | +1.11% | 19:32:14 | ||
OMX Nordic EUR PI | 494.23 | 494.37 | 491.44 | +6.41 | +1.31% | 19:31:16 | ||
OMX Nordic All-Share ISK PI Equity | 353.72 | 353.87 | 351.75 | +4.55 | +1.30% | 19:31:16 | ||
OMX Nordic SEK PI | 631.10 | 631.35 | 625.60 | +8.28 | +1.33% | 19:31:16 | ||
OMX Nordic Large Cap DKK GI | 423.43 | 423.49 | 420.99 | +5.91 | +1.42% | 19:32:15 | ||
OMX Nordic Large Cap EUR GI | 423.39 | 423.47 | 420.94 | +5.91 | +1.42% | 19:32:15 | ||
OMX Nordic Large Cap ISK GI Equity | 610.97 | 611.19 | 607.52 | +8.44 | +1.40% | 19:32:15 | ||
OMX Nordic Large Cap SEK GI | 533.19 | 533.38 | 528.47 | +7.52 | +1.43% | 19:32:15 | ||
OMX Nordic DKK GI | 426.02 | 426.14 | 423.64 | +5.86 | +1.39% | 19:31:16 | ||
OMX Nordic DKK PI | 496.31 | 496.44 | 493.53 | +6.43 | +1.31% | 19:31:16 | ||
OMX Nordic EUR GI | 425.99 | 426.12 | 423.59 | +5.87 | +1.40% | 19:31:16 | ||
OMX Nordic All-Share ISK GI Equity | 613.79 | 614.04 | 610.37 | +8.39 | +1.39% | 19:31:16 | ||
OMX Nordic SEK GI | 536.49 | 536.70 | 531.81 | +7.48 | +1.41% | 19:31:16 | ||
NOMXN120GI | 2,485.19 | 2,486.25 | 2,474.94 | +27.48 | +1.12% | 19:32:13 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.