종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NDAFI Nordea Bank Abp | 10.91 | 10.89 | 10.97 | 10.875 | +0.18% | 3.67M | 10.91+0.18% | 00:24:58 | |
MANTA Mandatum Oyj | 4.40 | 4.35 | 4.44 | 4.38 | +1.15% | 1.17M | 4.40+1.15% | 00:29:56 | |
SAMPO Sampo Plc | 38.12 | 39.61 | 38.42 | 38.00 | -3.76% | 347.23K | 38.12-3.76% | 00:24:55 | |
CAPMAN CapMan B | 1.97 | 1.934 | 1.986 | 1.928 | +1.86% | 106.04K | 1.97+1.86% | 00:29:39 | |
ALISA Alisa Pankki Oyj | 0.20 | 0.20 | 0.21 | 0.19 | +0.26% | 41.83K | 0.20+0.26% | 00:29:46 |
종목명 | 가격 | |
---|---|---|
UNITED United Bankers Oyj | 17.40 | +0.75 | +4.50%
CAPMAN CapMan B | 1.97 | +0.036 | +1.86%
ENENTO Enento Plc | 16.88 | +0.260 | +1.56%
EVLI Evli Pankki Oyj | 19.75 | +0.300 | +1.54%
OMASP Oma Saastopankki | 18.44 | +0.26 | +1.43%
종목명 | 가격 | |
---|---|---|
SAMPO Sampo Plc | 38.12 | -1.49 | -3.76%
ALBAV Bank of Aland PLC A | 34.60 | -0.20 | -0.57%
ALBBV Bank of Aland PLC | 33.70 | 0.00 | 0.00%
NDAFI Nordea Bank | 10.91 | +0.020 | +0.18%
ALISA Alisa Pankki Oyj | 0.20 | 0.00 | +0.26%