종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NDAFI Nordea Bank Abp | 12.395 | 12.185 | 12.44 | 12.18 | +1.72% | 8.62M | 12.395+1.72% | 01:29:59 | |
SAMPO Sampo Plc | 8.06 | 8.06 | 8.10 | 8.00 | 0.00% | 3.4M | 8.060.00% | 01:29:59 | |
MANTA Mandatum Oyj | 5.45 | 5.41 | 5.48 | 5.41 | +0.55% | 1.47M | 5.45+0.55% | 01:29:59 | |
CAPMAN CapMan B | 1.974 | 1.94 | 1.982 | 1.94 | +1.55% | 125.07K | 1.974+1.55% | 01:29:59 | |
ALISA Alisa Pankki Oyj | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 84.72K | 0.190.00% | 01:29:59 |
종목명 | 가격 |
---|---|
NDAFI Nordea Bank | 12.395+0.210+1.72% |
CAPMAN CapMan B | 1.974+0.034+1.55% |
OMASP Oma Saastopankki | 9.55+0.11+1.17% |
ALBBV Bank of Aland PLC | 38.30+0.400+1.06% |
MANTA Mandatum Oyj | 5.45+0.03+0.55% |
종목명 | 가격 |
---|---|
ENENTO Enento Plc | 16.08-0.200-1.23% |
UNITED United Bankers Oyj | 17.65-0.15-0.84% |
TAALA Taaleri | 7.76-0.06-0.77% |
EVLI Evli Pankki Oyj | 19.50-0.150-0.76% |
ALBAV Bank of Aland PLC A | 39.30-0.20-0.51% |