종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NDAFI Nordea Bank Abp | 10.725 | 10.735 | 10.765 | 10.465 | +1.13% | 7.44M | 10.725+1.13% | 00:24:47 | |
SHBa Svenska Handelsbanken AB A | 109.35 | 109.45 | 109.40 | 107.25 | +1.06% | 3.71M | 109.35+1.06% | 00:24:50 | |
DNB DNB | 211.30 | 211.30 | 213.10 | 208.90 | -0.47% | 2.79M | 211.30-0.47% | 18/04 | |
SWEDa Swedbank | 213.00 | 213.10 | 213.30 | 210.40 | +0.76% | 2.1M | 213.00+0.76% | 00:24:59 | |
SEBa Skandinaviska Enskilda Banken AB A | 145.10 | 145.35 | 145.10 | 143.05 | +0.90% | 1.71M | 145.10+0.90% | 00:24:57 |
종목명 | 가격 | |
---|---|---|
NDAFI Nordea Bank | 10.725 | +0.120 | +1.13%
SHBa Svenska Handelsbanken | 109.35 | +1.15 | +1.06%
AVANZ Avanza Bank Holding | 229.00 | +2.2 | +0.97%
SEBa S.e.b | 145.10 | +1.30 | +0.90%
SWEDa Swedbank | 213.00 | +1.60 | +0.76%
종목명 | 가격 | |
---|---|---|
EQTAB EQT AB | 292.10 | -15.60 | -5.07%
TRYG Trygvesta | 136.70 | -2.2 | -1.58%
DNB DNB | 211.30 | -1.00 | -0.47%
SAMPO Sampo Plc | 39.45 | -0.12 | -0.30%
STB Storebrand | 95.00 | 0.00 | 0.00%