종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SHBa Svenska Handelsbanken AB A | 97.32 | 96.44 | 97.82 | 96.56 | +0.91% | 6.49M | 97.32+0.91% | 23:21:39 | |
NDAFI Nordea Bank Abp | 10.945 | 10.89 | 10.97 | 10.875 | +0.51% | 2.75M | 10.945+0.51% | 23:21:24 | |
DNB DNB | 208.00 | 208.50 | 209.00 | 207.30 | -0.24% | 1.26M | 208.00-0.24% | 23:19:47 | |
SEBa Skandinaviska Enskilda Banken AB A | 144.65 | 143.30 | 145.15 | 143.05 | +0.94% | 1.19M | 144.65+0.94% | 23:14:25 | |
SWEDa Swedbank | 209.90 | 210.00 | 210.90 | 208.50 | -0.05% | 1.12M | 209.90-0.05% | 23:22:06 |
종목명 | 가격 | |
---|---|---|
AVANZ Avanza Bank Holding | 240.50 | +12.5 | +5.48%
EQTAB EQT AB | 298.40 | +8.30 | +2.86%
INDUa Industrivarden | 353.20 | +8.00 | +2.32%
INDUc Industrivarden AB | 352.00 | +7.50 | +2.18%
MANTA Mandatum Oyj | 4.42 | +0.07 | +1.63%
종목명 | 가격 | |
---|---|---|
SAMPO Sampo Plc | 38.26 | -1.35 | -3.41%
DNB DNB | 208.00 | -0.50 | -0.24%
SWEDa Swedbank | 209.90 | -0.10 | -0.05%
STB Storebrand | 106.30 | +0.30 | +0.28%
DANSKE Danske Bank | 204.20 | +1.6 | +0.79%