종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LGEN Legal & General Group PLC | 241.70 | 238.90 | 266.20 | 240.60 | +1.17% | 62.37M | 241.70+1.17% | 01:35:59 | |
PRU Prudential PLC | 663.80 | 677.40 | 681.40 | 663.40 | -2.01% | 16.91M | 663.80-2.01% | 01:35:59 | |
AV Aviva PLC | 512.40 | 514.20 | 516.00 | 507.40 | -0.35% | 3.85M | 512.40-0.35% | 01:35:59 | |
ABDN Abrdn PLC | 156.75 | 158.10 | 159.75 | 154.95 | -0.85% | 3.39M | 156.75-0.85% | 01:35:59 | |
AEGN Aegon Ltd | 6.378 | 6.37 | 6.406 | 6.358 | +0.16% | 3.3M | 6.378+0.16% | 01:35:59 |
종목명 | 가격 |
---|---|
LGEN Legal & General | 241.70+2.80+1.17% |
NN NN Group NV | 44.29+0.40+0.91% |
MAP 맙프리 | 2.77+0.022+0.73% |
AXAF 악사 | 37.56+0.18+0.48% |
ALVG 알리안츠 | 318.40+1.50+0.47% |
종목명 | 가격 |
---|---|
PRU Prudential | 663.80-13.60-2.01% |
BEZG Beazley Group | 857.50-9.00-1.04% |
ABDN Abrdn | 156.75-1.35-0.85% |
HSX Hiscox | 1,089.00-8.00-0.73% |
AGES Ageas SA | 50.20-0.20-0.40% |