선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,783.44 | 1,790.06 | 1,772.64 | +30.79 | +1.76% | 14:39:54 | ||
SZSE 1000 | 4,695.40 | 4,721.78 | 4,688.54 | +75.50 | +1.63% | 14:39:48 | ||
SZSE 1000 Value | 1,969.87 | 1,977.34 | 1,953.29 | +33.10 | +1.71% | 14:39:54 | ||
SZSE 500 Low Volatility | 1,849.69 | 1,856.98 | 1,818.04 | +29.79 | +1.64% | 14:39:57 | ||
SZSE 700 Growth | 1,625.07 | 1,633.43 | 1,615.24 | +29.56 | +1.85% | 14:39:54 | ||
SZSE 700 | 6,150.57 | 6,184.81 | 6,038.20 | +86.76 | +1.43% | 14:39:57 | ||
SZSE 700 Value | 2,409.91 | 2,417.52 | 2,357.75 | +45.29 | +1.92% | 14:39:54 | ||
SZFI 120 | 6,671.47 | 6,705.92 | 6,635.54 | +103.15 | +1.57% | 14:39:54 | ||
SZFI 200 | 6,471.24 | 6,502.45 | 6,436.03 | +103.53 | +1.63% | 14:39:54 | ||
SZSE Manufacturing | 2,314.09 | 2,324.47 | 2,269.92 | +43.54 | +1.92% | 14:39:48 | ||
SZSE Performance | 10,348.84 | 10,389.67 | 10,144.51 | +174.88 | +1.72% | 14:39:54 | ||
SZSE A Share | 1,867.32 | 1,875.05 | 1,834.46 | +30.50 | +1.66% | 14:39:54 | ||
SZSE Composite | 1,785.20 | 1,792.61 | 1,753.82 | +29.12 | +1.66% | 14:39:54 | ||
SME-Chinext 400 | 1,753.33 | 1,767.46 | 1,752.12 | +22.42 | +1.29% | 14:39:54 | ||
SME-Chinext 500 | 1,613.22 | 1,625.61 | 1,612.30 | +25.89 | +1.63% | 14:39:48 | ||
SZSE Component Equal Weighted | 3,404.78 | 3,421.55 | 3,346.24 | +54.77 | +1.63% | 14:39:48 | ||
SZSE New | 8,396.08 | 8,431.52 | 8,249.91 | +137.93 | +1.67% | 14:39:54 | ||
SME-Chinext Value | 1,937.70 | 1,946.68 | 1,929.72 | +31.74 | +1.67% | 14:39:54 | ||
SZSE SME Low Volatility | 1,733.00 | 1,739.10 | 1,719.42 | +27.66 | +1.62% | 14:39:54 | ||
SZSE SME Composite | 10,177.71 | 10,220.68 | 9,998.94 | +156.81 | +1.56% | 14:39:54 | ||
SZSE SME 300 Price | 1,196.05 | 1,203.65 | 1,175.62 | +19.48 | +1.65% | 14:39:54 | ||
SZSE SME Corp Governance | 2,012.16 | 2,022.63 | 1,962.75 | +49.41 | +2.52% | 14:39:54 | ||
SZSE SME Dividend | 2,796.61 | 2,807.73 | 2,781.41 | +45.91 | +1.67% | 14:39:54 | ||
SZSE SME Prime Market | 6,517.92 | 6,557.16 | 6,404.77 | +106.43 | +1.66% | 14:39:54 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS China A Construction | 2,541.51 | 2,560.85 | 2,538.71 | +25.05 | +1.00% | 14:39:44 | ||
HS China A | 1,974.52 | 1,985.17 | 1,972.54 | +25.01 | +1.28% | 14:39:44 | ||
HS China A Value Select | 4,296.57 | 4,312.61 | 4,286.56 | +53.43 | +1.26% | 14:39:44 | ||
HS China A Value Comprehensive | 3,922.89 | 3,937.74 | 3,914.71 | +50.38 | +1.30% | 14:39:44 | ||
HS China A Momentum Comprehensive | 4,078.23 | 4,093.61 | 4,068.58 | +45.80 | +1.14% | 14:39:42 | ||
HS China A Low Size Comprehensive | 2,981.57 | 2,997.27 | 2,976.52 | +41.62 | +1.42% | 14:39:44 | ||
HS China A Quality Comprehensive | 3,383.98 | 3,401.74 | 3,380.24 | +45.92 | +1.38% | 14:39:40 | ||
SZSE 500 Materials | 912.26 | 916.85 | 898.86 | +18.20 | +2.04% | 14:39:57 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.