종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002236 Zhejiang Dahua Technology Co Ltd | 18.91 | 18.91 | 19.55 | 18.25 | -2.37% | 298.06M | 18.91-2.37% | 10/03 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 13.97 | 13.97 | 14.04 | 13.42 | +4.72% | 96.38M | 13.97+4.72% | 10/03 | |
002050 Zhejiang Sanhua Co Ltd | 31.60 | 31.60 | 32.15 | 31.34 | -0.32% | 73.95M | 31.60-0.32% | 10/03 | |
002475 Luxshare Precision Industry Co Ltd | 41.08 | 41.08 | 41.64 | 40.57 | -1.08% | 72.14M | 41.08-1.08% | 10/03 | |
002415 Hangzhou Hikvision Digital Technology Co Ltd | 33.63 | 33.56 | 33.79 | 32.71 | +0.21% | 66.38M | 33.63+0.21% | 10/03 |