종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 6.26 | 6.33 | 6.41 | 6.21 | -1.11% | 610.7M | 6.26-1.11% | 15:57:00 | |
000592 Zhongfu Straits Pingtan Development Co Ltd | 3.51 | 3.26 | 3.59 | 3.18 | +7.67% | 469.3M | 3.51+7.67% | 15:57:00 | |
300008 Bestway Marine & Energy Technology Co Ltd | 5.84 | 5.55 | 6.37 | 5.60 | +5.23% | 348.26M | 5.84+5.23% | 15:57:00 | |
002131 Leo Group Co Ltd | 4.16 | 4.13 | 4.21 | 4.11 | +0.73% | 343.88M | 4.16+0.73% | 15:57:00 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 6.84 | 6.96 | 6.96 | 6.73 | -1.72% | 339.57M | 6.84-1.72% | 15:57:00 |