Investing.com-선두의 금융 포털
앱에서 열기

SZSE 700 (SZ700I)

심천
통화 CNY
7,733.15
+79.51(+1.04%)
지연 데이터·

SZSE 700 구성 종목

상승 여력

Advanced A

15.35
15.3814.96+0.92%11.98M
aa.aa

Wenergy A

7.29
7.387.28-0.82%8.24M
aa.aa

Andon Health A

59.61
60.4256.56+3.40%36.32M
aa.aa

Angang Steel A

1.92
1.931.90+0.52%13.79M
aa.aa

Honglu Steel Con A

18.38
18.8618.36-1.61%6.83M
aa.aa

Jiangnan Chemica A

5.14
5.195.08+0.39%13.16M
aa.aa

Jinhe Industrial A

21.22
21.4020.98-0.24%2.77M
aa.aa

Apeloa A

20.44
20.9620.26-1.21%5.74M
aa.aa

China Merchants Property Operation Service

8.53
8.568.46+0.35%5.05M
aa.aa

Beibuwan Port A

8.19
8.238.13-0.37%10.25M
aa.aa

Beijing Bdstar A

26.90
27.0526.39+0.30%6.69M
aa.aa

Dabeinong Tech A

2.97
3.012.96-1.33%21.49M
aa.aa

Shunxin A

11.79
12.1911.69-2.80%14.87M
aa.aa

Utour Travel A

5.18
5.255.16-1.15%7.88M
aa.aa

Zhongk Sanhuan A

10.45
10.4910.25+1.06%9.9M
aa.aa

Beyondsoft A

9.27
9.319.190.00%5.57M
aa.aa

Bohai Leasing A

4.68
4.724.64-0.21%28.14M
aa.aa

C&S Paper A

7.47
7.617.46-2.23%8.55M
aa.aa

Mz Plastic A

4.06
4.084.04-0.25%6.35M
aa.aa

Castech Inc A

49.80
50.1047.55+4.05%18.61M
aa.aa

Up Optotech A

38.58
38.8038.05+0.44%2.43M
aa.aa

Qianhong Biophar A

6.35
6.436.32-0.47%5.64M
aa.aa

Cd Hi-Tech Dev A

42.95
43.1541.62+1.06%5.57M
aa.aa

Chengdu Hongqi Chain A

5.28
5.524.92+5.18%165.89M
aa.aa

Leejun Industry A

7.76
7.817.69-0.26%5.23M
aa.aa

Xingrong Invest A

7.30
7.337.26+0.14%7.17M
aa.aa

Chengzhi A

5.10
5.115.040.00%11.61M
aa.aa

Hunan Silver

7.750
7.7607.440+1.04%84.9M
aa.aa

Cn Camc Engine A

8.61
8.758.58-2.16%14.75M
aa.aa

Intl Container A

9.14
9.329.13-1.51%14.95M
aa.aa

National Accord A

20.91
21.1620.86-0.85%2.19M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

5.72
5.755.61-0.18%15.67M
aa.aa

Surekam A

8.04
8.098.00-0.50%10.2M
aa.aa

Addsino

13.23
13.5812.77-0.53%83.84M
aa.aa

C.Q. Pharmaceutical Holding

5.06
5.095.04-0.20%6.88M
aa.aa

Zy Tungsten A

18.47
18.4917.89+1.04%15.85M
aa.aa

Citic Helicop A

12.18
12.3212.11-0.57%4.6M
aa.aa

Sinotruk Jinan Truck

18.78
18.8618.55-0.32%5.9M
aa.aa

Tinergy Chemical

3.88
3.903.83+1.04%22.59M
aa.aa

Bbca A

4.75
4.794.72-0.63%10.87M
aa.aa

Grandjoy Holdings

2.13
2.152.100.00%15.07M
aa.aa

Csg Holding A

3.44
3.443.40+0.88%6.74M
aa.aa

Dalian Huarui Heavy Industry A

4.91
4.924.85+0.62%11.24M
aa.aa

Dehua Tb A

12.72
12.8912.650.00%5.42M
aa.aa

Techo Telecom A

9.74
9.849.54+0.93%12.17M
aa.aa

Dongfang Elect A

9.93
10.059.85-1.10%10.01M
aa.aa

Dongguan Devel A

9.94
10.029.93-0.50%3.19M
aa.aa

Eastcompeace A

12.54
12.6012.41-0.08%5.92M
aa.aa

Eternal Asia A

3.81
3.833.77+0.53%18.87M
aa.aa

Hangjin Technology

10.24
10.2810.08-0.20%5.97M
aa.aa

Focus Tech A

29.01
29.5728.95-2.22%7.31M
aa.aa

Fspg Hi-Tech A

10.62
10.7010.47-0.75%14.18M
aa.aa

Fujian Snowman A

15.58
15.9415.21-3.23%115.57M
aa.aa

Gansu Jingyuan A

2.350
2.3602.330+0.43%33.67M
aa.aa

Shangfeng Cement A

13.15
13.2012.97+0.38%5.8M
aa.aa

Cetc Potevio Science Tech

15.62
15.9115.39-0.76%10.1M
aa.aa

Gepic Energy Development A

6.47
6.516.42-0.15%5.18M
aa.aa

Glodon Software A

8.59
8.618.52-0.12%10.3M
aa.aa

Goldcup Elec A

10.38
10.4310.24+0.78%4.73M
aa.aa

Goldenmax International Tech A

68.03
68.6864.10+3.88%40.73M
aa.aa

Gd Advertising A

6.70
6.776.53+0.90%70.88M
aa.aa

Alpha Animation A

9.94
10.169.58+3.11%104.09M
aa.aa

Baolihua A

5.71
5.745.64+0.18%28.89M
aa.aa

Gd Chj Industry A

8.25
8.308.13+0.24%6.06M
aa.aa

Dongfang Precisn A

15.05
15.3214.46+1.42%58.33M
aa.aa

Fenghua Adv A

33.48
33.6032.11+3.98%52.08M
aa.aa

Goworld A

18.84
19.0918.19+2.17%121.68M
aa.aa

Guangdong Guangzhou Daily Media

12.01
12.3411.30+0.08%101.51M
aa.aa

Guangdong Homa Appliances A

8.25
8.418.23-1.79%8.41M
aa.aa

Gd Hongtu Tech A

8.26
8.298.13+1.35%2.99M
aa.aa

Topsec Technologies

6.05
6.096.00+0.33%26.45M
aa.aa

Gd Hydropower A

3.08
3.123.08-1.28%10.04M
aa.aa

Gd Express Dev A

13.76
13.9013.70+0.15%3.96M
aa.aa

Shenglu Telecom A

7.05
7.096.96+0.28%11.88M
aa.aa

Tapai Group A

7.50
7.547.47+0.13%4.38M
aa.aa

Shenzhen Chengxin Lithium

20.04
20.0819.41+0.96%17.77M
aa.aa

Guangdong Xinbao A

11.21
11.3811.15-1.15%3.04M
aa.aa

Zhongsheng Pharm A

25.22
25.3624.74+0.08%12.93M
aa.aa

Guitang A

17.07
17.1316.850.00%9.17M
aa.aa

Zhujiang Brewery A

8.39
8.508.37-0.59%4.82M
aa.aa

Guizhou Tyre A

4.11
4.134.09-0.48%14.39M
aa.aa

Qianyuan Power A

18.40
18.5818.37-0.54%3.28M
aa.aa

Xinbang Pharm A

2.99
3.022.98-0.99%12.63M
aa.aa

CHN Energy Changyuan Electric Power

3.73
3.763.71-0.80%14.19M
aa.aa

Guoguang Elec A

10.66
11.2710.64-6.57%82.59M
aa.aa

Guomai Tech A

7.39
7.507.33-0.14%22.24M
aa.aa

Strait Shipping A

5.60
5.605.52+0.54%7.96M
aa.aa

Xizi Clean Energy Equipment Manufacturing

14.67
14.7514.14+3.02%6.73M
aa.aa

Robam Appliances A

16.07
16.1915.90+0.19%4.21M
aa.aa

Zhongheng Elec A

25.35
25.4924.52+2.09%11.33M
aa.aa

Harbin Boshi Automation A

11.27
11.3010.98+1.99%7.69M
aa.aa

Harbin Elc Cop Jiamusi Elc Mac A

9.81
9.869.66+0.51%5.76M
aa.aa

Chengde Lolo A

7.81
7.887.78-1.26%5.86M
aa.aa

Hefei Meiya Optoelectronic Tec A

16.60
16.7516.52-0.60%2.2M
aa.aa

LianChuang Electronic Technology

5.84
5.995.55+2.82%71.24M
aa.aa

Feilong Auto Components

32.17
32.5030.24+5.17%30.22M
aa.aa

CEVIA Enviro

11.91
11.9911.88-0.50%1.47M
aa.aa

Hengbao A

9.44
9.509.34-0.32%10.6M
aa.aa

New Journey Health Tech

1.950
1.9601.930-0.51%26.48M
aa.aa

Huapont Life Sciences

4.57
4.604.53+0.22%11.12M
aa.aa

YONFER Agricultural Tech

14.60
15.0014.58-0.75%5.7M
aa.aa

Yihua Chem A

9.550
9.6909.500-0.11%5.84M
aa.aa

Kaimeite Gases A

11.32
11.3511.18+0.18%8.87M
aa.aa

Nanling Ind A

9.07
9.129.00-0.22%2.18M
aa.aa

Tv & Broadcast A

7.07
7.086.80+2.32%25.24M
aa.aa

Hytera Communica A

8.23
8.308.11+0.12%19.77M
aa.aa

Jiangling Moto A

16.21
16.3115.93+1.19%2.63M
aa.aa

Asia-Pacific Tech A

4.84
4.874.78+0.42%4.22M
aa.aa

Aucksun A

11.25
11.2910.95+1.44%45.63M
aa.aa

Jiangsu Dagang A

11.66
11.7111.39+1.30%15.02M
aa.aa

Jiangsu Guotai A

7.73
7.857.73-0.90%7.22M
aa.aa

Huaxicun A

5.18
5.325.10+0.19%18.77M
aa.aa

Aotecar New Energy Technology

2.450
2.4502.390+2.08%42.53M
aa.aa

Jiangsu Shagang A

3.32
3.343.29+0.30%12.43M
aa.aa

Tongding Interconnection Info

14.59
14.8413.82+5.19%107.71M
aa.aa

Ganneng A

8.49
8.568.43-0.59%2.74M
aa.aa

Jx Sp Elec Motor A

7.55
7.577.40+0.67%19.31M
aa.aa

Guocheng Mining

20.05
20.0919.55+0.70%8.28M
aa.aa

Jilin Fibre A

3.850
3.8903.820-0.26%51.21M
aa.aa

SPIC Green Energy

4.16
4.204.14-0.24%18.79M
aa.aa

Jiugui Liquor A

34.50
35.0034.31-1.68%3.49M
aa.aa

Jizhong Energy A

4.32
4.334.28+0.70%13.85M
aa.aa

HCIG Energy Investment

6.37
6.456.33-0.78%7.41M
aa.aa

Lancy A

17.33
17.7417.13-2.42%5.42M
aa.aa

Lianhe Chem Tech A

13.99
14.1713.91-0.64%4.69M
aa.aa

Lier Chemical A

14.69
14.7814.52-0.07%9.42M
aa.aa

Livzon Pharm A

30.96
31.3930.72-1.06%6.76M
aa.aa

Luoniushan A

5.09
5.135.06-0.59%10.08M
aa.aa

Sinomach Precision Industry

45.07
45.4543.28+3.37%9.85M
aa.aa

Youngy Co

49.64
49.8748.61+0.34%9.71M
aa.aa

Winnovation Culturaltainment Dev

2.73
2.762.66+1.87%93.02M
aa.aa

Mesnac A

5.97
5.995.91+0.51%8.9M
aa.aa

North Copper Shanxi

10.550
10.56010.330+0.28%19.97M
aa.aa

TPV Tech

2.060
2.0702.040+0.49%33.83M
aa.aa

Baowu Magnesium Tech

10.59
10.6310.38+0.28%5.71M
aa.aa

Jianghai Capacitor A

34.78
34.8233.05+4.98%26.6M
aa.aa

Net263 A

4.68
4.714.60+1.08%22.26M
aa.aa

Ningbo Huaxiang A

21.58
22.3020.27+3.45%70.6M
aa.aa

YUNDA Holding

6.25
6.276.22-0.48%14.68M
aa.aa

Orient Tanta A

39.60
39.8837.81+2.09%14.99M
aa.aa

Norinco A

9.89
10.149.81-2.94%20.91M
aa.aa

Northeast Phar A

4.38
4.404.36-0.46%4.25M
aa.aa

Northeast Sec A

7.12
7.147.06+0.42%6.93M
aa.aa

Org Packaging A

4.16
4.204.16-0.95%12.43M
aa.aa

Oriental Energy A

5.06
5.084.98+0.20%10.93M
aa.aa

Chacha Food

18.72
19.2118.63-2.09%4.91M
aa.aa

Qinchuan Mach A

10.14
10.339.71+3.26%24.4M
aa.aa

East Steel Tower A

11.72
11.8911.570.00%14.86M
aa.aa

HyUnion Holding

5.81
5.835.71+0.69%14.1M
aa.aa

Hanhe Cable A

5.51
5.525.430.00%16.75M
aa.aa

Rainbow Store A

4.93
5.154.83+1.44%46.35M
aa.aa

Renhe Pharm A

5.06
5.085.04-0.39%8.19M
aa.aa

Sansteel Mg A

3.01
3.012.74+9.85%50.75M
aa.aa

Shaanxi Trust A

2.83
2.842.81+0.36%13.98M
aa.aa

Shaanxi Gas A

7.05
7.126.99+0.86%6.09M
aa.aa

Humon Smelting A

11.53
11.5611.33-0.35%13.29M
aa.aa

Shanda Wit Sci A

19.59
19.6619.48+0.10%1.42M
aa.aa

Xinhua Pharm A

12.56
12.6112.50-0.71%5.08M
aa.aa

Yisheng Poultry A

7.13
7.177.08-0.28%8.13M
aa.aa

Shanghai Bairun A

16.76
17.1516.67-2.27%7.25M
aa.aa

Shanghai Hanbell A

22.01
22.2121.31+2.09%5.38M
aa.aa

Liangxin Electri A

8.53
8.618.47-0.58%10.42M
aa.aa

Shanghai Yaoji Playing Card A

18.57
18.8518.07+1.09%8.81M
aa.aa

Shantui Constr A

8.79
8.858.76-0.68%9.58M
aa.aa

Shanxi Security A

4.99
5.014.96+0.20%9.54M
aa.aa

Shengda Mining A

28.86
29.1026.70+2.81%35.87M
aa.aa

Shenzhen Agric A

5.64
5.675.610.00%5.33M
aa.aa

Sz Airport A

6.68
6.756.67-0.60%6.73M
aa.aa

Shenzhen Aisidi A

7.74
7.827.53+1.84%13.56M
aa.aa

Batian Ecotypic A

10.28
10.7010.11+4.68%30.3M
aa.aa

Sz Beauty Star A

7.07
7.116.99+0.28%6.94M
aa.aa

Shenzhen Center Power

15.93
16.0115.66+0.70%7.67M
aa.aa

Clou Elect A

4.34
4.364.28+0.46%11.02M
aa.aa

Sz Coship Elect A

6.87
6.916.77+0.73%4M
aa.aa

Desay A

20.93
21.0320.78+0.14%1.95M
aa.aa

Shenzhen Fenda Technology A

4.72
4.754.60+1.72%49.07M
aa.aa

Shenzhen H&T A

16.88
16.9416.61+1.14%13.75M
aa.aa

Sz Huaqiang A

19.89
19.9519.51+0.96%7.35M
aa.aa

Invt Elec A

6.35
6.376.23+1.44%7.34M
aa.aa

Sz Kondarl A

13.89
14.1113.65-1.14%8.39M
aa.aa

Kstar Science A

27.42
27.5026.81+0.55%6.86M
aa.aa

Laibao Hi Tech A

9.38
9.429.22+0.54%7.58M
aa.aa

Shenzhen Mason Technologies A

9.85
9.929.56+1.55%17.22M
aa.aa

Noposion Agro A

7.96
8.007.850.00%10.92M
aa.aa

Chinese Town A

1.67
1.701.67-1.18%28.25M
aa.aa

Shenzhen Seg A

6.93
7.036.89+0.14%13.82M
aa.aa

Sz Shenbao A

6.18
6.256.150.00%4.05M
aa.aa

Sz Real Est A

19.78
20.0619.05+2.43%3.93M
aa.aa

Tagen A

3.17
3.213.16-1.25%12.9M
aa.aa

Tellus A

14.19
14.2314.07-0.07%2.08M
aa.aa

Sz Topband A

10.50
10.809.90+6.17%60.31M
aa.aa

Yantian Port A

4.68
4.704.61+0.65%18.75M
aa.aa

Zhongjin A

5.13
5.145.040.00%40.6M
aa.aa

Chengdu Wintrue Holding

11.82
12.3611.68+1.81%21.78M
aa.aa

Haite High-Tech A

8.82
8.888.720.00%6.22M
aa.aa

Sichuan Jiuzhou A

10.54
10.6310.44-0.28%6.1M
aa.aa

North Chemical Industries

20.00
20.2919.49+2.72%19.52M
aa.aa

Sc Shuangma A

17.58
17.8317.38-0.73%2.15M
aa.aa

Yahua Ind A

12.90
12.9312.57+0.23%23.36M
aa.aa

Tianyuan Tech A

7.58
7.607.50+0.27%4.89M
aa.aa

Sinosteel Tech A

5.58
5.665.58-1.59%8.42M
aa.aa

Skyworthdt A

11.64
12.0611.60-4.12%64.6M
aa.aa

Stanley Fertlizr A

7.35
7.467.29+0.41%4.77M
aa.aa

Suning Uni A

1.83
1.841.810.00%12.02M
aa.aa

Suofeiya A

7.37
7.557.37-2.13%10.65M
aa.aa

Suzhou Anjie Technology A

14.47
14.8614.40-3.73%30.06M
aa.aa

Gold Mantis A

4.47
4.554.32-3.46%206.92M
aa.aa

Suzhou Good-Ark A

8.25
8.338.14+0.49%14.69M
aa.aa

Hesheng Mat A

43.72
43.9941.71+3.58%3.96M
aa.aa

Taiji Computer A

13.34
13.3813.06+0.91%9.91M
aa.aa

Innuovo Techn A

8.63
8.648.49+0.58%8.43M
aa.aa

BBMG Jidong Cement

3.33
3.343.30-0.30%2.9M
aa.aa

Telling Tele A

9.07
9.148.89+0.67%11.8M
aa.aa

China Railway Materials

2.39
2.402.37+0.42%20.27M
aa.aa

Guangyu Dev A

7.01
7.056.93-0.14%6.66M
aa.aa

Tianrun Crank A

7.21
7.237.03+1.26%14.36M
aa.aa

Tibet Cheezheng A

19.01
19.1818.91-0.57%979.7K
aa.aa

Tibet Mineral A

18.90
18.9818.52+0.53%6.19M
aa.aa

Golden Horse A

14.71
14.8014.610.00%4.38M
aa.aa

Vcg A

16.78
16.9216.36+0.18%28.5M
aa.aa

Wasu Media Holdings A

7.95
7.987.79+0.38%20.7M
aa.aa

Gd Wedge A

17.28
17.4016.97-0.17%7.96M
aa.aa

Weichai Heavy A

20.68
20.8020.12-0.63%8.87M
aa.aa

Weifu Hi-Tech A

17.52
17.5817.39+0.34%2.36M
aa.aa

Western Metal A

43.60
44.4439.80+1.40%77.61M
aa.aa

CETC Cyberspace Security Tech

13.80
13.9013.72+0.22%4.38M
aa.aa

Wuhan Fingu A

9.39
9.429.18+1.40%13.03M
aa.aa

Easyhome New Retail

2.11
2.122.08+0.96%27.5M
aa.aa

중공교육과기

1.72
1.721.69+0.59%57.52M
aa.aa

Kingdomway Group A

17.14
17.2316.91-0.35%4.64M
aa.aa

Xt Electrochem A

11.26
11.3411.09+0.63%5.19M
aa.aa

Tecon Animal A

8.27
8.488.22-1.31%18.92M
aa.aa

Ductile Pipes A

3.46
3.473.43+0.29%11.4M
aa.aa

Xin Zhi Motor A

15.21
15.5015.00+0.07%18.44M
aa.aa

HBIS Resources

13.88
13.9613.50+1.54%7.22M
aa.aa

Yantai Tayho A

9.94
10.009.82-0.10%7.78M
aa.aa

Valiant Co

11.90
11.9511.78+0.17%5.54M
aa.aa

Ygsoft A

5.17
5.215.11-0.58%15.43M
aa.aa

Yifan Xinfu A

9.25
9.389.24-1.28%5.75M
aa.aa

Yotrio Group A

2.49
2.502.45+1.22%9.34M
aa.aa

YOOZOO Interactive

11.70
11.9911.05+4.00%44.75M
aa.aa

Longping Tech A

7.93
8.047.88-0.75%9.78M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12.78
12.9212.71-0.23%6.14M
aa.aa

Yn Germanium A

76.97
77.3370.96+5.64%61.12M
aa.aa

Yunnan Salt Chem A

8.62
8.688.58-0.23%2.09M
aa.aa

Dun'An Environ A

11.36
11.4411.19-0.18%15.83M
aa.aa

Hailide A

4.97
5.004.95+0.20%2.56M
aa.aa

Hisoar Pharm A

5.88
6.035.84-0.68%10.12M
aa.aa

STO Express

14.71
14.9014.62-0.47%5.67M
aa.aa

Jiangshan Chem A

3.21
3.253.20-0.93%13.49M
aa.aa

Zhejiang Jingu A

7.27
7.487.25-3.07%46.41M
aa.aa

Jingxin Pharm A

11.85
12.0611.83-1.33%7.55M
aa.aa

Aerospace CH UAV

17.95
18.2417.90-1.10%7.67M
aa.aa

Qianjiang Moto A

11.11
11.2211.05+0.18%2.39M
aa.aa

Zhejiang Semir A

5.92
5.955.830.00%8.39M
aa.aa

Zhejiang Shibao A

16.26
16.5614.92+8.04%62.5M
aa.aa

Vie Science Tech A

10.22
10.329.72+4.50%12.96M
aa.aa

Wanliyang A

6.84
6.986.57+3.79%41.19M
aa.aa

Wanma Cable A

9.80
9.849.61+1.66%10.04M
aa.aa

Zhejiang Weixing A

12.81
12.8912.68+0.71%5M
aa.aa

Weixing New Mat A

8.65
8.708.61-0.35%4.42M
aa.aa

Xianju Pharm A

8.82
8.928.79-0.90%9.83M
aa.aa

Yinlun Machinery A

30.67
30.7929.51+3.41%14.77M
aa.aa

Pacific Shuanglin Bio pharmacy

9.37
9.409.31-0.11%3.67M
aa.aa

Broad-Ocean A

7.94
8.017.66+1.28%154.31M
aa.aa

Zs Utilities A

10.58
10.6510.54-0.66%4.43M
aa.aa

Zhong Tong Bus A

9.43
9.549.41-0.74%3.73M
aa.aa

Qixiang Chem A

4.33
4.344.26+0.23%10.4M
aa.aa

Jiaozuo Wanfang Aluminum

9.21
9.229.04-1.07%21.94M
aa.aa

Shandong Hi-Speed Road&Bridge

6.20
6.366.17-2.52%15.2M
aa.aa

Wushang

6.86
6.886.84-0.15%3.52M
aa.aa

Yantai Moon Co Ltd

24.97
25.0823.40+5.36%38.28M
aa.aa

Shanghai Pret Composites

9.19
9.298.86+1.44%66.17M
aa.aa

Edifier Technology Co Ltd

12.53
12.7512.41-0.08%16.21M
aa.aa

Beijing Originwater Technology

3.23
3.243.200.00%17.96M
aa.aa

COL Digital Publishing

30.29
30.3027.75+4.27%126.69M
aa.aa

Suzhou Sushi Testing Instrument

12.83
12.8912.660.00%5.49M
aa.aa

Xiamen Kehua Hengsheng

25.28
25.3324.75+1.12%7.95M
aa.aa

Titan Wind Energy Suzhou

7.41
7.537.25-0.40%54.33M
aa.aa

MLS Co Ltd

10.67
10.7910.54-0.74%21.87M
aa.aa

Zhaojin International Gold

14.770
14.83013.980+1.10%42M
aa.aa

Fujian Star Net Communic Ltd

24.48
24.6823.90+2.00%44M
aa.aa

China Tianying Inc

4.50
4.534.47-0.22%10.64M
aa.aa

Nanjing ESTUN Auto

31.22
31.4330.08+2.16%63.36M
aa.aa

Tianyu Digital Tech

8.620
8.7308.330+1.41%281.61M
aa.aa

Beijing Ultrapower Software

8.56
8.658.22+2.89%50.18M
aa.aa

Henan Hanwei Electronics Co

43.37
44.1042.51+1.93%30.47M
aa.aa

Anhui Anke BioTech Group

7.99
8.007.910.00%7.23M
aa.aa

Wuxi Boton Tech

26.58
27.5026.03+0.23%36.29M
aa.aa

Beijing Cisri Gaona Materials Tech

13.87
13.9713.71-0.14%4.04M
aa.aa

Hunan Zhongke Electric

11.91
11.9911.76+0.42%6.67M
aa.aa

Hwa Create Corp Ltd

14.36
14.7514.03-1.24%38.07M
aa.aa

Hubei Tech Semiconductors Co

22.17
22.2321.81+0.96%2.81M
aa.aa

Shenzhen Tianyuan Dic Info Tech

8.61
8.988.48+1.65%19.18M
aa.aa

Inner Mongolia Furui Med Sci

45.11
46.1444.57-1.68%6.64M
aa.aa

Zhuhai Orbita Control Eng

11.81
12.1711.560.00%25.81M
aa.aa

QITIAN Technology

7.89
8.067.60+0.25%44.23M
aa.aa

Beijing Sanju Environmental

3.67
3.693.63-0.27%11.99M
aa.aa

Beijing eGOVA

9.41
9.479.26+1.07%5.98M
aa.aa

Nsing Tech

16.31
16.3815.90+0.99%17.85M
aa.aa

Sumavision Technologies

4.95
4.994.87-0.40%30.85M
aa.aa

Henan Yicheng

3.69
3.783.65-0.27%11.92M
aa.aa

Winall Hi tech Seed

5.04
5.075.000.00%2.38M
aa.aa

Wuhu Token Sciences

5.51
5.525.36+0.36%57.72M
aa.aa

Ningbo Shuanglin Auto Parts

22.29
22.4821.44+3.48%14.65M
aa.aa

Xiamen Changelight

17.02
17.6216.27-0.53%68.03M
aa.aa

Boai NKY Pharmaceuticals Ltd

10.72
10.7910.47+1.32%6.53M
aa.aa

Hangzhou Shunwang Tech

18.63
19.1417.80+6.34%68.36M
aa.aa

Risen Energy

10.72
11.3510.62-7.51%142.92M
aa.aa

Tianjin Ringpu Bio Tech

16.64
16.8816.60-1.07%2.23M
aa.aa

Chengdu Galaxy Magnets

22.53
22.6722.20+0.85%2.12M
aa.aa

TSP Wind Power

6.74
6.846.630.00%11.76M
aa.aa

Xgd

17.50
17.6617.33-0.57%4.4M
aa.aa

Zhejiang Huace Film TV Co

11.92
12.0910.41+5.58%281.9M
aa.aa

Anhui Tatfook Tech

7.87
7.997.73+1.16%5.6M
aa.aa

Walvax BioTech

11.25
11.3711.11-0.97%25.52M
aa.aa

Songcheng Performance Develop

5.44
5.495.40-1.27%19.37M
aa.aa

By health

10.16
10.3610.15-1.93%8.92M
aa.aa

Shenzhen Changhong Tech

16.16
16.3015.90+0.87%5.8M
aa.aa

Business intelligence of Oriental Nations

11.45
11.5311.23-1.04%32.12M
aa.aa

Wonders Information

4.90
4.934.83+0.41%9.9M
aa.aa

Hand Enterprise Solutions Co

14.83
14.9614.57-0.40%26.54M
aa.aa

Shanghai Tofflon Science Tech

13.78
13.9913.62-1.78%9.15M
aa.aa

Hi target Navigation Tech Co

6.41
6.456.29+0.31%20.83M
aa.aa

Huafon Microfibre Shanghai Co

4.02
4.033.97+0.50%10.36M
aa.aa

Beijing Jetsen Tech Co

6.36
6.406.03+3.25%332.06M
aa.aa

Qingdao Eastsoft Communic Tech

10.21
10.3010.15+0.30%2.53M
aa.aa

Wuhan PS Information Tech

9.76
9.809.53+1.67%27.6M
aa.aa

Tongyu Heavy Industry

2.590
2.6002.5600.00%28.98M
aa.aa

SDIC Intelligence Information Tech

10.73
10.7810.66+0.09%6.84M
aa.aa

Hybio Pharmaceutical

23.39
23.5522.92-0.89%24.87M
aa.aa

Focused Photonics Hangzhou Inc

11.75
11.9111.710.00%4.34M
aa.aa

Staidson Beijing Biopharma

17.83
17.9117.50-0.61%6.45M
aa.aa

Edan Instruments Inc

11.80
11.9111.75-0.76%2.97M
aa.aa

Zhenjiang Dongfang Electric Heat

4.350
4.4904.310-4.40%60.64M
aa.aa

Yantai Zhenghai Magnetic Mat

13.87
14.0613.75-0.79%16.09M
aa.aa

Shanghai Ganglian E Commerce

16.50
16.6416.24+0.37%4.78M
aa.aa

Beijing TRS Information Tech

13.43
13.4513.11+1.13%13.18M
aa.aa

Shanghai Sinyang Semiconductor

76.59
76.9274.71+0.67%4.97M
aa.aa

Zhejiang DiAn Diagnostics Co

21.71
21.8721.30-0.91%29.59M
aa.aa

Shanghai Kingstar Winning Software

7.11
7.147.01+0.28%24.55M
aa.aa

Zhejiang Kaishan Compressor

13.90
13.9513.53+1.53%4.68M
aa.aa

Luoyang Longhua Heat Trans Energy

7.74
7.787.57+0.78%17.09M
aa.aa

Hunan Er Kang Pharmaceutical

2.93
2.952.90-0.34%17.01M
aa.aa

Jsti Group

5.08
5.115.01+0.79%6.58M
aa.aa

Bringspring Science and Tech

5.50
5.685.33+2.23%20.03M
aa.aa

Shenyang Blue Silver Ind Auto

13.34
13.3913.17+0.45%2.32M
aa.aa

China Resources Boya Bio pharmaceutical

13.91
13.9913.75-0.14%2.05M
aa.aa

Leyard Optoelectronic

5.95
6.075.85+0.34%187.5M
aa.aa

Shenzhen Jufei Optoelectronics

5.92
5.955.84+0.34%18.73M
aa.aa

Ourpalm

5.16
5.334.78+3.61%258.56M
aa.aa

HC Semitek Corp

8.22
8.317.86+1.36%46.43M
aa.aa

Sino Wealth Electronic Ltd

23.06
23.2022.64+1.27%6.3M
aa.aa

Yinbang Clad Material

8.92
8.998.76-0.67%13.83M
aa.aa

Changshu Tianyin Electromechan

29.03
29.5627.93+0.28%19.39M
aa.aa

Jiangsu Nata Opto Electr Material

41.50
41.6640.40+1.69%13.96M
aa.aa

Porton Fine Chemicals Ltd

23.02
23.5522.11-0.90%13.17M
aa.aa

Fujiansunter Pharma

76.98
78.5776.40-0.49%2.18M
aa.aa

Guangzhou Great Power

41.98
42.1840.88+0.31%21.96M
aa.aa

Shandong Laiwu Jinlei Wind Power

18.05
18.1317.76+0.78%3.2M
aa.aa

Aerospace Intelligent Manufacturing Tech

12.19
12.7111.88+2.18%12.58M
aa.aa

CECEP Solar Energy

4.59
4.704.55-0.86%114.84M
aa.aa

Infore Environment Technology

6.46
6.466.30+0.78%28.65M
aa.aa

Shanxi Blue Flame Holding

6.56
6.576.45+1.39%12.37M
aa.aa

Zhejiang Jinggong Science Tech

12.66
12.7512.46+1.20%4.56M
aa.aa

Huaming Power Equipment

19.35
19.4219.08+0.16%7.97M
aa.aa

Beijing Venustech

14.29
14.3214.15-0.14%13.03M
aa.aa

Chongqing Fuling Zhacai

11.51
11.6611.50-1.12%6.47M
aa.aa

Roshow Tech

5.92
5.955.83-0.17%28.47M
aa.aa

Yantai Dongcheng Pharma

13.10
13.1313.02+0.08%2.49M
aa.aa

B-Soft Co Ltd

3.52
3.563.46+0.86%18.28M
aa.aa

Sai MicroElectronics

26.13
26.2025.38+1.67%15.91M
aa.aa

Shenzhen Yinghe Tech

18.85
18.9718.61-0.21%5.16M
aa.aa

Beijing New Oriental Star Petro Eng

12.66
12.7912.60-0.39%3.94M
aa.aa

Beijing SuperMap Software

10.25
10.3210.11+0.99%5.9M
aa.aa

ShenZhen Yitoa Intelligent Control

10.51
10.5710.15+2.44%26.65M
aa.aa

Beijing Fuxing Xiaocheng Electronic

40.01
40.2438.31-0.57%25.18M
aa.aa

Cecep Environmental Protection Equipment

5.23
5.315.22-1.51%6.31M
aa.aa

Zhejiang Jolly Pharma

12.35
12.4112.28-0.08%4.37M
aa.aa

Beijing Ctrowell Tech

17.46
17.9817.25-0.29%7.94M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

4.09
4.253.85+4.60%254.15M
aa.aa

Maccura Biotechnology

8.92
8.998.87-0.34%3.44M
aa.aa

Shenzhen Forms Syntron Info

19.08
19.1818.73-0.78%12.66M
aa.aa

Central China Land Media Co Ltd

13.91
14.1313.65+0.87%5.06M
aa.aa

Zhejiang Transfar Co Ltd

4.57
4.584.53+0.88%7.13M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8.95
8.978.80+0.56%12.45M
aa.aa

Anhui Shenjian New Materials Co Ltd

9.91
10.179.65-1.69%89.43M
aa.aa

Zhejiang Construction Investment

7.02
7.087.00-0.43%4.19M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.16
3.183.14-0.63%19.02M
aa.aa

Beijing Highlander Digital Technolo

13.92
14.5413.63-0.07%41.84M
aa.aa

Chengdu CORPRO Technology Co Ltd

12.86
12.9812.68-0.31%5.25M
aa.aa

Sinocare Inc

18.47
18.7518.20-1.07%5.51M
aa.aa

CES

52.51
54.0052.03-2.40%6.42M
aa.aa

Sinoseal Holding

27.71
27.9827.68-0.68%1.1M
aa.aa

Qingdao Gon Technology Co Ltd

54.24
54.6353.49+1.19%3.83M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

16.04
16.1815.96-0.44%2.23M
aa.aa

GCL System

2.45
2.632.41-1.61%396.52M
aa.aa

Jiangsu Zhangjiagang

4.47
4.494.43-0.22%33.07M
aa.aa

Yankershop Food

39.83
40.0939.30+0.05%1.31M
aa.aa

Shenzhen FRD Science

29.76
29.9428.68+3.73%11.76M
aa.aa

Guangdong Topstar

33.32
33.8630.30+8.57%44.43M
aa.aa

Beijing Xinleineng Technology

23.48
23.6021.85+6.49%17.53M
aa.aa

Autek China

10.37
10.4410.32-0.57%4.55M
aa.aa

Rianlon

39.44
39.8439.18-0.33%1.21M
aa.aa

ArcherMind Tech Nanjing

28.37
28.5427.95+0.43%2.32M
aa.aa

Shenzhen Kangtai Bio

12.50
12.6912.38-1.81%9.63M
aa.aa

Genimous Tech

7.03
7.086.92-0.43%45.97M
aa.aa

Shandong Dawn

21.35
21.5120.38+3.64%6.44M
aa.aa

Zhejiang Huatong

7.88
7.987.72+0.51%10.23M
aa.aa

Wuxi Best

18.74
18.8818.05+2.80%13.34M
aa.aa

Malion New Materials

7.01
7.066.84+0.86%7.39M
aa.aa

Zhejiang Tiantie Industry

3.56
3.583.49+1.43%16.48M
aa.aa

Nanjing Hanruibalt

24.50
24.5524.08+0.70%2.61M
aa.aa

Jiangsu Jiejie Microelectronics

27.45
27.5226.53+2.24%9.89M
aa.aa

Shanghai Fullhan Microelectronics

84.00
85.4581.64+4.97%27.71M
aa.aa

Shanghai Huace Navigation

21.12
21.2620.96-0.05%5.1M
aa.aa

SonoScape Medical

21.39
21.6921.34-0.56%2.2M
aa.aa

Fibocom Wireless

21.40
21.7221.09+0.23%19.56M
aa.aa

Jiangsu Zhengdan Chemical

12.34
12.4612.28-0.56%2.41M
aa.aa

Suzhou Crystal Clear Chemical

10.55
10.5910.37+0.67%14.74M
aa.aa

XiaMen HongXin Electron-tech

30.93
31.0730.24+1.08%10.88M
aa.aa

Jiangsu Leili Motor

24.57
25.1024.29+1.53%10.29M
aa.aa

Client Service

7.08
7.137.02-0.28%8.14M
aa.aa

Konfoong Materials

209.92
211.32196.45+5.09%12.55M
aa.aa

Shenzhen Suntak Circuit

16.14
16.1915.06+6.11%63.09M
aa.aa

Zhejiang Jiemei Electronic

42.08
42.3540.30+2.68%7.76M
aa.aa

Chow Tai Seng Jewellery

11.47
11.5711.38-0.26%6.16M
aa.aa

Shenzhen MeiG Smart

44.04
44.8543.70-0.09%9.48M
aa.aa

GCL Energy Technology

13.47
13.5613.18-1.25%27.37M
aa.aa

Bestway Marine Energy

5.810
5.8805.780+0.17%18.2M
aa.aa

Guangdong Create Century Intelligent Equipment

11.54
11.6511.03+3.31%55.18M
aa.aa

Shenzhen InfoGem

28.34
28.6827.99-1.22%31.75M
aa.aa

INKON Life Technology

7.37
7.437.34-0.27%3.39M
aa.aa

Csg Smart Science

8.55
8.588.36+1.18%9.9M
aa.aa

Unilumin

5.07
5.115.03-0.20%12.1M
aa.aa

Jiangxi Firstar Panel Technology

2.64
2.662.600.00%22.12M
aa.aa

Kunshan Kinglai Hygienic Materials

46.81
47.2845.41+1.08%11.87M
aa.aa

Aba Chemicals

4.39
4.414.33+0.23%3.35M
aa.aa

HuBei SanFeng Intelligent

6.63
6.786.40+2.79%53.25M
aa.aa

Hangzhou Hirisun Tech

11.56
11.6111.37+0.26%7.97M
aa.aa

Shenzhen Microgate Tech

14.90
15.0014.43+2.55%39.3M
aa.aa

Beijing Watertek Information Tech

3.40
3.493.33+2.72%52.82M
aa.aa

Dongguan Eontec

11.97
12.0911.73+0.93%15.38M
aa.aa

Motic Xiamen Electric

12.54
12.6412.36+0.80%2.62M
aa.aa

Shenzhen Sunline Tech

9.02
9.138.93-0.66%8.23M
aa.aa

Kyland Tech

16.33
16.8616.28-0.49%20.39M
aa.aa

Hangzhou Sunrise Tech

11.39
11.4211.33+0.09%2.36M
aa.aa

Zhejiang Wolwo Bio-Pharma

21.89
22.3121.64-1.04%5.46M
aa.aa

Digiwin Software

40.09
40.9539.15+0.91%18.18M
aa.aa

Shenzhen Ysstech Info-Tech

13.19
13.3013.01-0.23%19.58M
aa.aa

East Group

4.04
4.063.99+0.25%11.42M
aa.aa

Suzhou SLAC Precision

11.77
11.8711.50+2.53%20.2M
aa.aa

Nsfocus Information Tech

10.85
11.2010.53-1.09%60.08M
aa.aa

XiAn Tian He Defense

9.40
9.479.27+0.32%6.58M
aa.aa

Zhejiang Garden Bio-chemical

12.40
12.4712.30+0.24%6.83M
aa.aa

Beijing Strong Biotech

12.79
13.0012.75-1.31%4.88M
aa.aa

Guangdong Yizumi Machinery

18.92
19.1618.30+2.66%5.27M
aa.aa

Lizhong Sitong Light Alloys

21.03
21.1220.70+0.72%3.99M
aa.aa

Mianyang Fulin Machining

15.62
15.9515.08+2.83%46.73M
aa.aa

Shanghai Fortune Techgroup

14.19
14.3813.92-0.91%42M
aa.aa

Zhejiang Zhongjian Tech

100.50
100.5089.04+10.00%10.94M
aa.aa

Jolywood Suzhou Sunwatt

5.54
5.825.45-1.60%39.61M
aa.aa

Sichuan Jiuyuan Yinhai Software

12.37
12.4412.20+0.57%5.12M
aa.aa

Shenzhen Click Tech

12.58
12.6412.40+0.64%4.45M
aa.aa

Guangdong Kinlong Hardware

13.59
13.7513.57-0.95%3.24M
aa.aa

Guangzhou Haozhi Industrial

64.79
65.5561.88+3.27%20.01M
aa.aa

Guangdong Dowstone Tech

14.33
14.4513.79+2.95%25.59M
aa.aa

GuoChuang Software

22.08
22.7021.55+1.89%12.55M
aa.aa

Jafron Biomedical

19.87
20.1019.74-0.55%7.78M
aa.aa

Jiangsu Jiangyin Bank

4.46
4.504.43+0.23%25.21M
aa.aa

Xizang GaoZheng Explosive

56.10
56.4553.51-1.91%20.34M
aa.aa

BIEM.L .FDLKK Garment

28.07
28.3527.65-0.04%3.5M
aa.aa

Guangzhou KDT Machinery

16.40
16.7416.21-1.91%4.7M
aa.aa

Fujian Boss Software

7.69
7.757.63+0.79%7.01M
aa.aa

Betta Pharma

46.68
46.9245.36+0.82%6.01M
aa.aa

Wuhan Jingce Electronic

120.98
122.32115.86+3.58%5.19M
aa.aa

Shenzhen Senior Tech Material

12.44
12.4912.18+0.24%27.29M
aa.aa

T&S Communications

124.20
125.28107.77+16.30%28.67M
aa.aa

Shenyang Xingqi Pharma

34.94
35.4834.78-0.17%4.14M
aa.aa

Shenzhen Rongda Photosensitive

23.93
24.1023.40+1.44%7.32M
aa.aa

BeiJing Certificate Authority

22.62
22.7722.32+0.49%2.1M
aa.aa

XiAn ChenXi Aviation

11.01
11.1810.88-1.08%17.13M
aa.aa

Goke Microelectronics

137.35
138.22133.22+2.28%6.15M
aa.aa

Shenzhen Fine Made

39.10
39.4137.81+2.30%12.15M
aa.aa

Gosuncn A

4.18
4.214.08+1.95%24.67M
aa.aa

BGI Genomics

39.00
39.3538.39+0.85%4.85M
aa.aa

Shanghai Phichem A

30.93
31.2530.10+0.68%25.22M
aa.aa

Jinlongyu A

21.70
21.8021.27+0.46%5.62M
aa.aa

Shandong Intco Medical

43.22
44.0943.17-1.46%3.24M
aa.aa

Chengdu IT Academy Sciences

22.05
22.1821.73+0.69%3.77M
aa.aa

Electric Connector

36.11
36.2535.05+2.35%9.61M
aa.aa

Wuxi Longsheng Tech

21.61
21.9721.32-0.42%10.96M
aa.aa

Longshine Tech

8.78
8.838.600.00%7.02M
aa.aa

Amoy Diagnostics

19.33
19.6918.81+2.11%9.02M
aa.aa

Guangzhou SiE Consulting

26.12
26.3625.55+0.69%10.55M
aa.aa

Yantai China Pet Foods

26.92
27.4926.86-1.57%2.53M
aa.aa

Hunan Keli Motor

9.64
10.189.30+2.77%22.84M
aa.aa

Guizhou Chanhen Chemical

30.90
31.5430.25+5.64%16.18M
aa.aa

Shenzhen Sinexcel Electric

32.82
32.9632.00+0.71%6.91M
aa.aa

Ningbo ZhongDa Leader

62.62
64.6860.11+3.18%9.89M
aa.aa

Wenzhou Yihua Connector

44.26
44.5543.20+1.26%5.8M
aa.aa

Huachangda Intelligent

3.80
3.833.69+2.15%20.09M
aa.aa

Huizhou Speed Wireless

15.77
15.9915.50-1.19%25.05M
aa.aa

Double Medical Tech

40.87
40.9940.46+0.52%723.6K
aa.aa

Zhejiang Tianyu Pharma

20.88
20.9420.51+1.41%1.78M
aa.aa

Foryou

25.40
25.5624.80+1.48%6.49M
aa.aa

Hunan Jiudian Pharma

10.40
10.5010.38-0.86%2.4M
aa.aa

Focus Lightings Tech

7.71
7.757.49+1.58%19.34M
aa.aa

Foran Energy

12.82
13.2312.16+4.65%18.88M
aa.aa

Zhejiang Changsheng A

54.48
54.9851.99+3.14%9.71M
aa.aa

Jiangxi Xinyu Guoke A

21.27
21.6621.06-1.16%3.16M
aa.aa

ApicHope Pharmaceutical

29.59
29.6729.13+0.65%1.67M
aa.aa

PharmaBlock Sciences A

46.63
47.0845.45-0.06%13.51M
aa.aa

Zhuzhou Hongda A

41.08
41.2439.70+2.83%4.95M
aa.aa

Aoshikang Tech A

65.26
65.2659.38+9.99%9.23M
aa.aa

Eaglerise Electric A

22.00
22.1921.43-0.14%14.62M
aa.aa

Jones Tech A

73.77
75.0067.74+10.07%24.27M
aa.aa

DBG Tech A

15.14
15.2814.99-0.33%4.02M
aa.aa

Xiamen Intretech A

19.05
19.2118.75-0.05%5.05M
aa.aa

Wondershare Tech A

53.17
53.8951.29+0.25%18.22M
aa.aa

Guangdong Aofei Data A

16.55
16.6216.26+0.43%12.97M
aa.aa

China Express Airlines A

7.00
7.126.96-1.82%21.27M
aa.aa

Runjian Communication A

59.01
59.7557.17+0.70%33.39M
aa.aa

Cendes A

19.50
19.6319.03-0.31%2.1M
aa.aa

Richinfo Tech A

19.44
19.5919.12-0.46%5.55M
aa.aa

Zhejiang Fenglong Electric A

53.08
53.0851.51+10.01%12.43M
aa.aa

Wuhan Raycus Fiber A

43.87
44.2542.99+1.62%9.61M
aa.aa

Chengdu Spaceon

14.94
15.0514.75+0.61%2.94M
aa.aa

Bank Zhengzhou

1.81
1.821.790.00%48.25M
aa.aa

Xinjiang Com

10.95
11.2910.84-3.95%20.59M
aa.aa

Yusys Tech

14.88
14.9114.68+0.07%6.54M
aa.aa

Bank Qingdao

6.35
6.386.26+1.12%24.67M
aa.aa

New Hope Dairy

16.73
17.1716.68-1.99%4.34M
aa.aa

Vats Liquor

11.00
11.0910.97-0.63%1.64M
aa.aa

Suzhou Hengmingda

50.85
51.2649.01+2.48%4.34M
aa.aa

Jiangsu Lihua Animal

22.45
22.9822.40-1.19%3.2M
aa.aa

Qingdao Rural

3.00
3.022.980.00%39.66M
aa.aa

Jushri Tech

24.60
25.0124.00-0.16%15.41M
aa.aa

Zhejiang Merit

21.22
21.4620.78+1.24%11.34M
aa.aa

Hangzhou Dptech

13.97
14.0813.86-0.14%2.81M
aa.aa

Shenzhen Dynanonic

35.18
35.3034.46-0.06%8.01M
aa.aa

Guangdong South New Media

41.10
41.6840.65-1.27%5.47M
aa.aa

Lakala Payment

14.65
14.6814.37+0.34%16.53M
aa.aa

Zhejiang Windey

9.07
9.239.02-0.66%6.17M
aa.aa

Sinofibers Technology

19.20
19.2818.91+0.52%3.09M
aa.aa

Wuhan DR Laser

80.28
80.8076.76+1.24%6.71M
aa.aa

Xi An Triangle Defens

18.23
18.4918.04-0.92%4.74M
aa.aa

Qingdao Huicheng Environmental

44.54
44.5643.04+3.10%3.96M
aa.aa

Three Squirrels

16.95
17.2316.87-1.63%5.32M
aa.aa

Colibri Tech

28.55
28.5526.69+10.02%20.68M
aa.aa

Jade Bird Fire Alarm

9.20
9.429.04+2.56%13.81M
aa.aa

Bear Electric

33.20
33.7333.05-1.60%1.09M
aa.aa

Ruida

11.62
11.6511.42+0.52%4.41M
aa.aa

Onechance

23.97
24.2023.49+0.50%5.55M
aa.aa

Lucky Harvest

25.20
25.4523.98+4.22%11.17M
aa.aa

Grg Metrology

17.76
17.8817.61+0.51%3.14M
aa.aa

Jiangsu Sidike

47.87
52.6145.55-1.22%42.86M
aa.aa

Jiamei Food Pack

10.53
10.869.99+4.67%34.5M
aa.aa

Hiecise Precision

22.40
22.8621.35+4.92%6.52M
aa.aa

Streamax Tech

35.45
35.6834.930.00%1.63M
aa.aa

Poco Holding 

65.96
66.0062.62+4.47%6.43M
aa.aa

Eit Environmental

16.91
17.1016.81-0.53%6.85M
aa.aa

Zhuhai Bojay

86.24
87.0979.50+7.44%9.57M
aa.aa

Injet Electric

52.04
52.4050.92+1.30%4.86M
aa.aa

Shandong Dongyue

13.78
13.8513.43+1.47%35.25M
aa.aa

Sineng Electric

27.46
28.0927.27-0.90%12.57M
aa.aa

China Leadshine

58.00
59.3155.46+3.61%15.17M
aa.aa

Sichuan Anning Iron

24.97
25.3024.67-1.62%2.68M
aa.aa

Beijing Bei

28.65
28.8828.38-0.97%3.89M
aa.aa

Northking Info

10.51
10.6110.46-0.57%4.81M
aa.aa

Haomei New Material

30.77
31.2029.10+4.91%5.66M
aa.aa

Maxvision Tech

36.32
36.6334.40+5.61%9.72M
aa.aa

Kanghua Biological

49.86
50.1049.39-0.08%1.1M
aa.aa

Dk Electronic

53.56
54.2146.76+13.04%9.72M
aa.aa

Capitalonline Data

17.73
17.9617.09+2.55%17.25M
aa.aa

Xinqianglian

25.18
25.5024.42+2.23%10.01M
aa.aa

Toland

30.43
30.5929.80+1.40%3.06M
aa.aa

Dongguan Aohai

28.04
28.2327.26+1.82%2.47M
aa.aa

Metron New Material

13.68
13.7413.49+0.07%5.3M
aa.aa

Shenzhen Honor

109.35
109.90102.51+5.65%4.24M
aa.aa

Tansun Tech

14.89
15.0414.67-0.13%9.2M
aa.aa

Qingdao Sentury

12.49
12.6712.44-1.34%4.47M
aa.aa

Winner Medical

29.81
30.2829.77-1.19%1.99M
aa.aa

Chongqing Baiya

23.33
23.5722.20+1.97%41.27M
aa.aa

Shaanxi Zhongtian

45.48
46.6644.85-0.44%3.26M
aa.aa

Guangzhou Ruoyuchen

28.34
28.7727.95-0.32%4.42M
aa.aa

Guanglian Aviation

23.17
23.2422.34+0.92%15.66M
aa.aa

Xinxiang Richful Lube

23.24
23.7422.63+2.02%7.29M
aa.aa

Zhejiang Zhaolong Interconnect Tech

30.74
30.8529.53+3.29%8.48M
aa.aa

Henzhen Zhaowei Machinery

103.56
107.84103.00-3.22%9.98M
aa.aa

Shandong Nanshan

11.91
12.1611.67+1.71%18.3M
aa.aa

Shenzhen Farben Information Technology Co

13.66
13.7513.44+0.74%4.01M
aa.aa

Jiangsu Bojun Industrial Technology Co

15.99
16.0615.71+1.01%1.87M
aa.aa

Southern Power Grid

4.94
4.974.90-0.60%9.61M
aa.aa

Ningbo Zhenyu Technology Co

113.80
116.96112.33-0.22%8.17M
aa.aa

Chutian Dragon Co

12.82
12.9012.63+0.08%9.69M
aa.aa

Yunnan Botanee BioTechnology Group Co

28.69
28.9828.55-1.17%4.92M
aa.aa

Shanghai Zhongzhou Special Alloy Materials Co

9.71
9.759.580.00%3.16M
aa.aa

Ningbo Hengshuai Co

96.22
98.7094.54-0.44%3.68M
aa.aa

Ligao Foods Co

23.26
23.8023.20-1.77%1.86M
aa.aa

Sanhe Tongfei Refrigeration Co

87.38
87.3872.74+20.00%10.58M
aa.aa

Shanghai Hajime Advanced Material Technology Co

29.12
30.0529.07-2.09%8.78M
aa.aa

Essence Fastening Systems Shanghai Co

59.58
60.3557.52+0.12%8.65M
aa.aa

Hunan Valin Wire Cable Co

12.89
13.0612.73+0.31%9.17M
aa.aa

Qingdao Baheal Medical

25.56
25.9825.08-1.62%7.63M
aa.aa

Guangdong Shenling Environmental Systems Co

69.85
70.6665.80+5.15%9.52M
aa.aa

CIMC Vehicles Group Co

7.01
7.076.97-0.57%6.04M
aa.aa

XiAn Sinofuse Electric Co

89.29
91.9888.97-0.79%1.53M
aa.aa

Dongguan Yiheda Automation Co

28.12
28.3527.57+0.86%6.54M
aa.aa

Shandong Weifang Rainbow Chemical Co

41.78
42.1541.31+0.07%1.05M
aa.aa

Shenzhen Jove Enterprise

104.45
105.5097.90+6.22%5.38M
aa.aa

Sino Biological

111.37
112.78107.50+0.31%5.16M
aa.aa

Chengdu RML Technology Co

25.64
26.1025.24+0.39%3.24M
aa.aa

China Railway Special Cargo Logistics

3.48
3.513.48-0.57%2.68M
aa.aa

MotoMotion China

43.72
44.9843.40-0.91%1.44M
aa.aa

Henan Liliang Diamond

58.93
59.2854.98+8.83%16.91M
aa.aa

Shandong Kaisheng New Materials

17.66
17.8417.54-0.28%6.89M
aa.aa

Kidswant Children Products

6.48
6.526.43-0.15%9.46M
aa.aa

Acrobiosystems

92.28
93.9087.98+2.72%11.51M
aa.aa

Cofoe Medical Technology

48.40
49.6348.14-1.55%1.08M
aa.aa

Shenzhen Urban Transport Planning Center

17.02
17.5016.56+2.10%6.04M
aa.aa

ShenZhen QiangRui Precision Technology

73.82
74.3670.00+4.32%3.86M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

41.90
42.4941.00+1.72%3.37M
aa.aa

Hui Lyu Ecological Technologys

24.78
24.8823.20+6.86%22.78M
aa.aa

Dr

21.58
21.7521.37+0.42%550.2K
aa.aa

Wuhan Tianyuan Environmental Protection

13.24
13.3412.78+4.17%14.08M
aa.aa

Xiamen Voke Mold Plastic Engineering

71.13
72.0063.27+11.98%8.8M
aa.aa

Bank of Lanzhou

2.16
2.172.140.00%37.91M
aa.aa

Mingyue Optical Lens

38.89
40.0638.50-0.49%5.26M
aa.aa

YD Electronic Tech

47.50
47.8544.83+4.83%4.08M
aa.aa

Anhui Tongguan Copper Foil

73.00
73.2669.60+4.17%14.42M
aa.aa

Hualan Biological Bacterin

15.16
15.3615.08-1.75%3.13M
aa.aa

CATARC Automotive Proving Ground

5.51
5.575.48-0.18%7.68M
aa.aa

Ganzhou Tengyuan Cobalt New

32.58
32.6431.86+1.18%2.7M
aa.aa

Guangdong Taienkang Pharmaceutical

19.64
19.8319.20+0.26%1.85M
aa.aa

Hunan Junxin Environmental

14.98
15.0814.86-0.53%3.57M
aa.aa

Beijing CTJ Information Technology

17.76
17.9617.65+0.06%2.46M
aa.aa

Hubei DOTI Micro Technology

161.79
162.98147.20+9.91%5.54M
aa.aa

Jiangsu Ruitai New Energy Materials

14.79
14.8214.50+1.09%3.71M
aa.aa

Beijing China Sciences Runyu

5.69
5.735.64+0.53%8.36M
aa.aa

Xinjiang Lixin Energy

9.15
9.459.03-3.58%52.32M
aa.aa

Holly Futures

7.18
7.227.08+0.70%4.77M
aa.aa

Semitronix

57.07
57.2055.00+2.72%2.81M
aa.aa

Jwipc Technology

67.71
69.7363.80+6.82%23.94M
aa.aa

Easy Click Worldwide Network

35.00
35.0033.44+1.07%57.87M
aa.aa

Longkou Union Chemical

40.19
41.5038.75-1.01%4.63M
aa.aa

Jiangsu Commns

10.98
11.0610.89-0.27%2.26M
aa.aa

Linktel Technologies

164.19
165.25147.14+12.51%9.47M
aa.aa

Shenzhen Hello Tech Energy

41.94
42.4041.71-0.14%672.6K
aa.aa

HONG RI DA Technology

87.66
88.4784.74+2.07%1.78M
aa.aa

Mehow Innovative

17.19
17.3816.94+0.23%9.59M
aa.aa

Hydsoft Technology

31.79
31.8830.70+2.85%4.99M
aa.aa

Long Young Electronic Kunshan

39.31
39.5837.88+3.42%3.87M
aa.aa

BMC Medical

41.39
41.4540.90+0.56%1.19M
aa.aa

Huaxia Eye Hospital

14.88
14.9714.83-0.67%3.02M
aa.aa

Glory View Technology

119.06
120.20114.00+3.71%8.06M
aa.aa

Shijiazhuang Shangtai Technology

48.50
49.0247.90-1.02%2.98M
aa.aa

Ferrotec An Hui Technology

32.79
32.8931.47+3.24%11.52M
aa.aa

Chuzhou Duoli Automotive Technology

15.89
16.0215.37+2.45%4.43M
aa.aa

Sichuan Rongda Gold

40.60
40.8838.80+0.79%8.35M
aa.aa

Hubei Hongyuan Pharmaceutical

15.95
16.0215.59+1.08%4.97M
aa.aa

Zhejiang Taotao Vehicles

124.41
125.29121.01+1.15%1.06M
aa.aa

Shenzhen CECport Technologies

20.31
20.3519.91+0.59%14.68M
aa.aa

Sanbo Hospital Management

53.37
53.8651.61+2.24%7.51M
aa.aa

Shenzhen Manst Tech

27.48
27.6627.15+0.11%799.7K
aa.aa

Hengbo Holdings

70.60
72.4470.00-1.42%2.34M
aa.aa

Hicon Network Technology Shandong

25.69
26.1124.78+1.74%30.61M
aa.aa

Guangdong Mingyang Electric

37.42
37.5936.88+0.59%3.08M
aa.aa

Longhorn Auto

101.59
104.0896.01+5.85%3.52M
aa.aa

Shandong Hitech Spring Material

44.65
44.8843.60-0.11%5.31M
aa.aa

Shenzhen Zesum Technology

160.57
160.57134.37+20.00%12.27M
aa.aa

Sailvan Times

25.31
25.6325.06-0.47%3.08M
aa.aa

Harbin Fuerjia Technology

20.30
20.3320.07-0.15%1.06M
aa.aa

Tianjin Guoan Mengguli New

20.48
20.8820.02-1.78%26.09M
aa.aa

Googol Technology

30.51
31.4829.85-0.78%19.81M
aa.aa

Jiujiang Defu Technology

59.20
59.5654.70+7.01%26.24M
aa.aa

Zhejiang Sling Automobile Bearing

121.70
127.00120.20-2.58%7.65M
aa.aa

Guangdong Feinan Resources

19.79
19.8919.44+0.51%2.8M
aa.aa

SFC Holdings

6.90
6.936.81+0.29%5.13M
aa.aa

Guangdong Suqun New Material

81.83
82.5176.50+5.45%3.01M
aa.aa

Shenzhen Ampron Technology

80.88
83.9880.00+0.85%7.97M
aa.aa

Dalian Dalicap Technology

20.47
20.6019.92+2.04%7.21M
aa.aa

XiAn NovaStar Tech

158.93
159.49156.00+0.64%281K
aa.aa

Pamica Technology

70.59
71.2368.21+2.62%1.5M
aa.aa

Guangdong Huicheng Vacuum

120.85
121.80117.78+1.45%1.77M
aa.aa

Sinolong New Materials

16.13
16.3015.80+1.25%2.66M
aa.aa

Ugreen

58.02
60.9057.85-2.44%3.45M
aa.aa

Flaircomm Microelectronics

72.35
72.9071.30+0.54%551.21K
aa.aa

Hebei Broadcasting Wireless Media

26.28
26.7125.50-0.42%13.31M
aa.aa

Zhonghe Shangda

19.76
19.8919.46+0.20%1.88M
aa.aa

Sichuan 6912 Communication

118.09
120.99116.85-1.28%634.69K
aa.aa

Suzhou Tianmai Thermal Technology

228.28
228.33217.03+4.00%1.4M
aa.aa

Hanshow Technology

43.22
43.7342.66+0.51%4.25M
aa.aa

Shenzhen SOFARSOLAR

24.92
25.6024.46-2.28%12.72M
aa.aa

CAC Nantong Chemical

20.18
20.4120.06+0.05%614.9K
aa.aa

Ongoal Tech

60.55
61.2559.85-1.14%1.37M
aa.aa

HENGHUI Technology

43.80
44.0742.89+1.34%1.69M
aa.aa

Higold

33.73
34.1633.45-0.30%1.33M
aa.aa

Shanghai C D INNOSTIC Medical

19.79
20.1218.75+3.89%6.67M
aa.aa

MarcoPolo Holdings

15.32
15.4615.15-0.07%1.28M
aa.aa
앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유