Investing.com-선두의 금융 포털
앱에서 열기

SZSE 700 (SZ700I)

심천
통화 CNY
7,653.64
+117.26(+1.56%)
닫음·

SZSE 700 구성 종목

상승 여력

Advanced A

15.21
15.4614.97+2.56%20.6M
aa.aa

Wenergy A

7.35
7.417.33-0.41%11.79M
aa.aa

Andon Health A

57.65
57.6553.20+10.00%30.29M
aa.aa

Angang Steel A

1.91
1.951.91-1.04%22.19M
aa.aa

Honglu Steel Con A

18.68
19.2218.61-2.76%10.64M
aa.aa

Jiangnan Chemica A

5.12
5.285.12-1.92%22.97M
aa.aa

Jinhe Industrial A

21.27
21.5021.00+1.29%4.17M
aa.aa

Apeloa A

20.69
21.9520.57-3.23%11.13M
aa.aa

China Merchants Property Operation Service

8.50
8.558.45+0.12%4.82M
aa.aa

Beibuwan Port A

8.22
8.318.20-0.36%16.18M
aa.aa

Beijing Bdstar A

26.82
27.1526.64+1.63%9.01M
aa.aa

Dabeinong Tech A

3.01
3.022.990.00%23.08M
aa.aa

Shunxin A

12.13
12.2511.90+0.41%9.78M
aa.aa

Utour Travel A

5.24
5.305.21-0.76%11.2M
aa.aa

Zhongk Sanhuan A

10.34
10.4410.34+0.98%10.19M
aa.aa

Beyondsoft A

9.27
9.309.19+1.53%7.96M
aa.aa

Bohai Leasing A

4.69
4.724.60+0.64%59.84M
aa.aa

C&S Paper A

7.64
7.767.63-1.55%8.52M
aa.aa

Mz Plastic A

4.07
4.104.05-0.25%10.16M
aa.aa

Castech Inc A

47.86
48.6047.21+1.81%17.1M
aa.aa

Up Optotech A

38.41
38.7037.97+1.91%3.29M
aa.aa

Qianhong Biophar A

6.38
6.506.36-0.16%7.98M
aa.aa

Cd Hi-Tech Dev A

42.50
42.9641.51+3.31%6.96M
aa.aa

Chengdu Hongqi Chain A

5.02
5.124.99-3.65%75.71M
aa.aa

Leejun Industry A

7.78
7.857.69+0.65%8.35M
aa.aa

Xingrong Invest A

7.29
7.357.27-0.68%11.64M
aa.aa

Chengzhi A

5.10
5.165.09-0.39%15.09M
aa.aa

Hunan Silver

7.670
7.7707.570+1.46%98.48M
aa.aa

Cn Camc Engine A

8.80
8.858.71+1.62%20.63M
aa.aa

Intl Container A

9.28
9.399.17-0.43%26.29M
aa.aa

National Accord A

21.09
21.4621.09-1.08%2.75M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

5.73
5.855.73-1.04%16.43M
aa.aa

Surekam A

8.08
8.128.01+1.00%14.34M
aa.aa

Addsino

13.30
13.5512.85+4.07%100.42M
aa.aa

C.Q. Pharmaceutical Holding

5.07
5.125.07-0.20%9.03M
aa.aa

Zy Tungsten A

18.28
18.7217.79+4.10%28.09M
aa.aa

Citic Helicop A

12.25
12.3012.16+1.16%6.65M
aa.aa

Sinotruk Jinan Truck

18.84
19.4018.83-2.28%13.45M
aa.aa

Tinergy Chemical

3.84
3.893.84-0.26%24.81M
aa.aa

Bbca A

4.78
4.844.75+0.21%13.29M
aa.aa

Grandjoy Holdings

2.13
2.142.10+0.47%17.6M
aa.aa

Csg Holding A

3.41
3.493.41-1.16%10.82M
aa.aa

Dalian Huarui Heavy Industry A

4.88
4.954.87-0.61%15.37M
aa.aa

Dehua Tb A

12.72
13.1812.68-1.78%11.02M
aa.aa

Techo Telecom A

9.65
9.759.59+1.79%9.9M
aa.aa

Dongfang Elect A

10.04
10.2710.00-0.89%20.08M
aa.aa

Dongguan Devel A

9.99
10.079.98-0.60%4.23M
aa.aa

Eastcompeace A

12.55
12.7912.53+0.56%8.18M
aa.aa

Eternal Asia A

3.79
3.823.76+0.53%27.66M
aa.aa

Hangjin Technology

10.26
10.2810.05+2.91%10.64M
aa.aa

Focus Tech A

29.67
29.9828.98+1.09%11.21M
aa.aa

Fspg Hi-Tech A

10.70
10.7910.69+0.56%15.64M
aa.aa

Fujian Snowman A

16.10
16.4315.67+0.94%202.59M
aa.aa

Gansu Jingyuan A

2.340
2.3702.340-0.85%63.03M
aa.aa

Shangfeng Cement A

13.10
13.1812.89+1.63%10.58M
aa.aa

Cetc Potevio Science Tech

15.74
15.9815.46+3.42%15.65M
aa.aa

Gepic Energy Development A

6.48
6.616.48-1.37%9.99M
aa.aa

Glodon Software A

8.60
8.688.58+0.58%14.97M
aa.aa

Goldcup Elec A

10.30
10.4310.26-0.29%5.95M
aa.aa

Goldenmax International Tech A

65.49
68.5964.96-0.82%54.19M
aa.aa

Gd Advertising A

6.64
6.686.44+3.27%88.43M
aa.aa

Alpha Animation A

9.64
9.859.23+3.99%105.22M
aa.aa

Baolihua A

5.70
5.735.57+1.24%49.22M
aa.aa

Gd Chj Industry A

8.23
8.478.21-2.26%13.29M
aa.aa

Dongfang Precisn A

14.84
15.5014.51+0.75%75.62M
aa.aa

Fenghua Adv A

32.20
33.0032.07+1.32%52.1M
aa.aa

Goworld A

18.44
19.4918.28+3.25%151.65M
aa.aa

Guangdong Guangzhou Daily Media

12.00
12.4011.12+4.08%132.78M
aa.aa

Guangdong Homa Appliances A

8.40
8.528.36-1.41%10.79M
aa.aa

Gd Hongtu Tech A

8.15
8.268.14+0.87%4.28M
aa.aa

Topsec Technologies

6.03
6.125.97+2.20%49.87M
aa.aa

Gd Hydropower A

3.12
3.183.11-0.95%14.34M
aa.aa

Gd Express Dev A

13.74
13.8013.50+0.51%6.62M
aa.aa

Shenglu Telecom A

7.03
7.076.95+1.74%14.69M
aa.aa

Tapai Group A

7.49
7.617.48-1.71%9.95M
aa.aa

Shenzhen Chengxin Lithium

19.85
20.2219.55+0.05%26.66M
aa.aa

Guangdong Xinbao A

11.34
11.4211.24+0.27%3.75M
aa.aa

Zhongsheng Pharm A

25.20
25.6125.01-0.40%20.24M
aa.aa

Guitang A

17.07
17.2216.96+0.29%10.54M
aa.aa

Zhujiang Brewery A

8.44
8.478.33-0.12%4.26M
aa.aa

Guizhou Tyre A

4.13
4.164.12-0.24%14.03M
aa.aa

Qianyuan Power A

18.50
18.6818.43-1.12%5.31M
aa.aa

Xinbang Pharm A

3.02
3.053.01-0.33%13.65M
aa.aa

CHN Energy Changyuan Electric Power

3.76
3.803.75-0.79%17.33M
aa.aa

Guoguang Elec A

11.41
11.4110.15+10.03%90.36M
aa.aa

Guomai Tech A

7.40
7.437.27+1.51%26.83M
aa.aa

Strait Shipping A

5.57
5.625.570.00%8.54M
aa.aa

Xizi Clean Energy Equipment Manufacturing

14.24
14.5614.18+0.92%5.9M
aa.aa

Robam Appliances A

16.04
16.3715.95-1.90%4.72M
aa.aa

Zhongheng Elec A

24.83
25.3924.76+1.26%12.99M
aa.aa

Harbin Boshi Automation A

11.05
11.2410.98+1.28%8.68M
aa.aa

Harbin Elc Cop Jiamusi Elc Mac A

9.76
9.809.66+1.14%6.27M
aa.aa

Chengde Lolo A

7.91
7.947.80-0.13%9.29M
aa.aa

Hefei Meiya Optoelectronic Tec A

16.70
16.8916.45-0.30%6.56M
aa.aa

LianChuang Electronic Technology

5.68
5.685.22+10.08%52.96M
aa.aa

Feilong Auto Components

30.59
31.4929.66+5.74%35.84M
aa.aa

CEVIA Enviro

11.97
12.1111.94-0.58%2.55M
aa.aa

Hengbao A

9.47
9.509.35+2.05%16.06M
aa.aa

New Journey Health Tech

1.960
1.9601.920+2.08%47.88M
aa.aa

Huapont Life Sciences

4.56
4.664.56-1.51%21.58M
aa.aa

YONFER Agricultural Tech

14.71
15.0514.70-1.34%10.07M
aa.aa

Yihua Chem A

9.560
9.6509.530+0.42%7.6M
aa.aa

Kaimeite Gases A

11.30
11.4511.25+0.71%11.48M
aa.aa

Nanling Ind A

9.09
9.319.09-1.52%4.79M
aa.aa

Tv & Broadcast A

6.91
7.066.63+3.91%37.15M
aa.aa

Hytera Communica A

8.22
8.408.18-1.91%33.98M
aa.aa

Jiangling Moto A

16.02
16.6116.01-2.91%3.91M
aa.aa

Asia-Pacific Tech A

4.82
4.844.77+1.05%4.9M
aa.aa

Aucksun A

11.09
11.1611.00+2.02%58.55M
aa.aa

Jiangsu Dagang A

11.51
11.5511.36+2.13%19.54M
aa.aa

Jiangsu Guotai A

7.80
7.897.80-0.64%7.13M
aa.aa

Huaxicun A

5.17
5.294.96+4.66%16.85M
aa.aa

Aotecar New Energy Technology

2.400
2.4302.4000.00%29.24M
aa.aa

Jiangsu Shagang A

3.31
3.353.31-0.30%11.18M
aa.aa

Tongding Interconnection Info

13.87
14.2013.78+0.95%63.42M
aa.aa

Ganneng A

8.54
8.658.48-0.58%4.79M
aa.aa

Jx Sp Elec Motor A

7.50
7.597.49-0.13%22.12M
aa.aa

Guocheng Mining

19.91
20.5019.73-0.95%12.34M
aa.aa

Jilin Fibre A

3.860
3.9403.830-1.03%92.06M
aa.aa

SPIC Green Energy

4.17
4.264.15-1.42%45.48M
aa.aa

Jiugui Liquor A

35.09
35.0934.62+0.89%3.91M
aa.aa

Jizhong Energy A

4.29
4.354.28-1.38%23.88M
aa.aa

HCIG Energy Investment

6.42
6.546.40-1.23%9.32M
aa.aa

Lancy A

17.76
17.9017.25+1.72%7.53M
aa.aa

Lianhe Chem Tech A

14.08
14.1813.69+3.99%11.86M
aa.aa

Lier Chemical A

14.70
15.4514.60-3.61%22.52M
aa.aa

Livzon Pharm A

31.29
31.4530.81-0.10%6.33M
aa.aa

Luoniushan A

5.12
5.155.09+0.20%15.13M
aa.aa

Sinomach Precision Industry

43.60
45.2043.50+0.05%9.36M
aa.aa

Youngy Co

49.47
50.2848.68-0.26%15.45M
aa.aa

Winnovation Culturaltainment Dev

2.68
2.692.64+1.90%103.66M
aa.aa

Mesnac A

5.94
6.025.940.00%11.12M
aa.aa

North Copper Shanxi

10.520
10.60010.430+1.35%28.87M
aa.aa

TPV Tech

2.050
2.0702.020+1.99%52.12M
aa.aa

Baowu Magnesium Tech

10.56
10.6410.45+1.93%7.81M
aa.aa

Jianghai Capacitor A

33.13
33.9833.02+1.63%28.23M
aa.aa

Net263 A

4.63
4.644.55+2.21%28.24M
aa.aa

Ningbo Huaxiang A

20.86
20.8619.06+10.02%66.37M
aa.aa

YUNDA Holding

6.28
6.366.27-0.63%21.05M
aa.aa

Orient Tanta A

38.79
39.8838.64-0.03%15.68M
aa.aa

Norinco A

10.19
10.2710.05+2.62%28.92M
aa.aa

Northeast Phar A

4.40
4.454.38-0.23%7.25M
aa.aa

Northeast Sec A

7.09
7.187.09-1.39%7.58M
aa.aa

Org Packaging A

4.20
4.314.20-1.18%18.93M
aa.aa

Oriental Energy A

5.05
5.175.04-1.56%17.58M
aa.aa

Chacha Food

19.12
19.2118.96+0.05%4.01M
aa.aa

Qinchuan Mach A

9.82
9.969.71+1.87%21.97M
aa.aa

East Steel Tower A

11.72
12.0511.63-1.01%21.46M
aa.aa

HyUnion Holding

5.77
5.805.66+1.94%19.01M
aa.aa

Hanhe Cable A

5.51
5.595.49+0.18%22.55M
aa.aa

Rainbow Store A

4.86
4.884.81-0.21%27.56M
aa.aa

Renhe Pharm A

5.08
5.135.07-0.39%12.78M
aa.aa

Sansteel Mg A

2.74
2.862.710.00%40.39M
aa.aa

Shaanxi Trust A

2.82
2.872.81-1.05%30.27M
aa.aa

Shaanxi Gas A

6.99
7.156.98-2.10%8.06M
aa.aa

Humon Smelting A

11.57
11.7011.500.00%16.09M
aa.aa

Shanda Wit Sci A

19.57
19.9019.51-1.16%2.43M
aa.aa

Xinhua Pharm A

12.65
12.6512.50+0.88%7.18M
aa.aa

Yisheng Poultry A

7.15
7.267.13-0.97%13.33M
aa.aa

Shanghai Bairun A

17.15
17.3016.81-0.92%9.76M
aa.aa

Shanghai Hanbell A

21.56
21.7321.30+1.84%5.82M
aa.aa

Liangxin Electri A

8.58
8.728.55-0.46%15.3M
aa.aa

Shanghai Yaoji Playing Card A

18.37
18.4418.02+2.06%7.83M
aa.aa

Shantui Constr A

8.85
8.978.83-0.34%16.65M
aa.aa

Shanxi Security A

4.98
5.074.98-0.99%16.53M
aa.aa

Shengda Mining A

28.07
28.8627.29+1.23%48.82M
aa.aa

Shenzhen Agric A

5.64
5.725.64-0.88%10.16M
aa.aa

Sz Airport A

6.72
6.786.68-0.30%10.14M
aa.aa

Shenzhen Aisidi A

7.60
7.667.52+0.53%13.07M
aa.aa

Batian Ecotypic A

9.82
9.969.80+0.20%9.89M
aa.aa

Sz Beauty Star A

7.05
7.107.01+0.71%7.63M
aa.aa

Shenzhen Center Power

15.82
15.8215.61+1.93%10.16M
aa.aa

Clou Elect A

4.32
4.364.30+0.23%13.97M
aa.aa

Sz Coship Elect A

6.82
6.926.61+3.49%8.37M
aa.aa

Desay A

20.90
21.0020.73+0.63%3.3M
aa.aa

Shenzhen Fenda Technology A

4.64
4.684.47+3.57%61.66M
aa.aa

Shenzhen H&T A

16.69
16.9216.47+2.08%18.56M
aa.aa

Sz Huaqiang A

19.70
19.7819.46+2.18%11.97M
aa.aa

Invt Elec A

6.26
6.276.20+1.46%6.81M
aa.aa

Sz Kondarl A

14.05
14.3513.99-0.35%10.31M
aa.aa

Kstar Science A

27.27
27.8627.01+0.11%8.56M
aa.aa

Laibao Hi Tech A

9.33
9.369.22+1.63%8.75M
aa.aa

Shenzhen Mason Technologies A

9.70
9.799.61+1.68%18.05M
aa.aa

Noposion Agro A

7.96
8.387.95-4.78%30.36M
aa.aa

Chinese Town A

1.69
1.711.69-0.59%35.31M
aa.aa

Shenzhen Seg A

6.92
6.996.68+3.75%20.95M
aa.aa

Sz Shenbao A

6.18
6.236.150.00%4.98M
aa.aa

Sz Real Est A

19.31
19.6118.08+1.58%6.47M
aa.aa

Tagen A

3.21
3.243.17+0.63%12.18M
aa.aa

Tellus A

14.20
14.3214.14+0.21%3.05M
aa.aa

Sz Topband A

9.89
9.979.85+0.82%11.7M
aa.aa

Yantian Port A

4.65
4.734.63-0.43%30.43M
aa.aa

Zhongjin A

5.13
5.205.120.00%44.1M
aa.aa

Chengdu Wintrue Holding

11.61
11.8511.28+3.57%21.15M
aa.aa

Haite High-Tech A

8.82
8.928.76+0.57%7.63M
aa.aa

Sichuan Jiuzhou A

10.57
10.6410.45+2.03%10.33M
aa.aa

North Chemical Industries

19.47
21.7519.46-9.94%39.39M
aa.aa

Sc Shuangma A

17.71
17.8617.21+3.21%4.62M
aa.aa

Yahua Ind A

12.87
13.1812.81-0.85%24.22M
aa.aa

Tianyuan Tech A

7.56
7.587.48+1.34%6.46M
aa.aa

Sinosteel Tech A

5.67
5.705.60+0.89%13.3M
aa.aa

Skyworthdt A

12.14
12.1411.05+9.96%47.13M
aa.aa

Stanley Fertlizr A

7.32
7.367.26+0.69%4.68M
aa.aa

Suning Uni A

1.83
1.841.81+1.10%15.91M
aa.aa

Suofeiya A

7.53
7.757.52-1.95%10.58M
aa.aa

Suzhou Anjie Technology A

15.03
15.3013.88+8.05%44.63M
aa.aa

Gold Mantis A

4.63
4.694.46+3.35%304.57M
aa.aa

Suzhou Good-Ark A

8.21
8.248.14+1.48%18.86M
aa.aa

Hesheng Mat A

42.21
42.9141.58+3.20%4.81M
aa.aa

Taiji Computer A

13.22
13.4813.14+1.38%14.9M
aa.aa

Innuovo Techn A

8.58
8.628.50+1.06%10.38M
aa.aa

BBMG Jidong Cement

3.34
3.373.32-0.30%6.11M
aa.aa

Telling Tele A

9.01
9.168.93+0.45%14.54M
aa.aa

China Railway Materials

2.38
2.422.38-0.83%29.71M
aa.aa

Guangyu Dev A

7.02
7.077.00-0.14%8.06M
aa.aa

Tianrun Crank A

7.12
7.196.98+2.89%20.86M
aa.aa

Tibet Cheezheng A

19.12
19.2819.10-0.42%1.16M
aa.aa

Tibet Mineral A

18.80
19.0318.69-0.21%6.66M
aa.aa

Golden Horse A

14.71
14.8514.15+3.59%13.69M
aa.aa

Vcg A

16.75
16.8016.20+4.04%38.49M
aa.aa

Wasu Media Holdings A

7.92
7.997.60+2.86%38.84M
aa.aa

Gd Wedge A

17.31
17.9017.30+0.58%7.82M
aa.aa

Weichai Heavy A

20.81
21.1120.63+0.92%9.13M
aa.aa

Weifu Hi-Tech A

17.46
17.6217.44-0.40%3.8M
aa.aa

Western Metal A

43.00
43.7740.40+3.59%107.16M
aa.aa

CETC Cyberspace Security Tech

13.77
14.0413.76+0.29%6.94M
aa.aa

Wuhan Fingu A

9.26
9.339.18+1.09%15.24M
aa.aa

Easyhome New Retail

2.09
2.122.09-0.48%30.05M
aa.aa

중공교육과기

1.71
1.721.68+1.79%91.86M
aa.aa

Kingdomway Group A

17.20
17.5817.13-1.26%6.49M
aa.aa

Xt Electrochem A

11.19
11.3011.14+0.18%6.84M
aa.aa

Tecon Animal A

8.38
8.458.22+0.12%26.18M
aa.aa

Ductile Pipes A

3.45
3.503.45-0.86%21.64M
aa.aa

Xin Zhi Motor A

15.20
15.2013.95+9.99%17.9M
aa.aa

HBIS Resources

13.67
14.0213.64-0.36%7.32M
aa.aa

Yantai Tayho A

9.95
10.049.87+0.91%10.69M
aa.aa

Valiant Co

11.88
12.1111.860.00%7.88M
aa.aa

Ygsoft A

5.20
5.265.19-0.19%12.79M
aa.aa

Yifan Xinfu A

9.37
9.499.37-0.64%6.83M
aa.aa

Yotrio Group A

2.46
2.492.45+0.41%10.43M
aa.aa

YOOZOO Interactive

11.25
11.3211.06+2.55%26.36M
aa.aa

Longping Tech A

7.99
8.087.94-0.50%12.54M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12.81
13.1412.75-1.31%9.69M
aa.aa

Yn Germanium A

72.86
76.9972.68-2.03%66.33M
aa.aa

Yunnan Salt Chem A

8.64
8.838.63-1.26%3.65M
aa.aa

Dun'An Environ A

11.38
11.6011.310.00%20.05M
aa.aa

Hailide A

4.96
5.024.95-0.20%5.01M
aa.aa

Hisoar Pharm A

5.92
6.035.85-1.50%21.88M
aa.aa

STO Express

14.78
14.9514.72+0.27%7.32M
aa.aa

Jiangshan Chem A

3.24
3.293.24-1.22%15.34M
aa.aa

Zhejiang Jingu A

7.50
8.077.41+0.27%126.32M
aa.aa

Jingxin Pharm A

12.01
12.2011.91-0.66%9.72M
aa.aa

Aerospace CH UAV

18.15
18.6018.08-1.41%15.01M
aa.aa

Qianjiang Moto A

11.09
11.2811.07-0.81%2.87M
aa.aa

Zhejiang Semir A

5.92
6.005.84-1.00%15.55M
aa.aa

Zhejiang Shibao A

15.05
15.4714.09+7.04%59.48M
aa.aa

Vie Science Tech A

9.78
9.789.53+3.16%10.26M
aa.aa

Wanliyang A

6.59
6.766.37+4.44%49.15M
aa.aa

Wanma Cable A

9.64
9.789.64+0.10%8.9M
aa.aa

Zhejiang Weixing A

12.72
12.8412.51+0.87%10.74M
aa.aa

Weixing New Mat A

8.68
8.818.62-0.57%10.04M
aa.aa

Xianju Pharm A

8.90
9.028.90-0.89%12.73M
aa.aa

Yinlun Machinery A

29.66
30.2029.12+3.63%22.43M
aa.aa

Pacific Shuanglin Bio pharmacy

9.38
9.479.32-0.21%5.77M
aa.aa

Broad-Ocean A

7.84
7.967.60+3.43%189.66M
aa.aa

Zs Utilities A

10.65
10.7310.65-0.37%6.06M
aa.aa

Zhong Tong Bus A

9.50
9.689.48-1.04%5.64M
aa.aa

Qixiang Chem A

4.32
4.394.32-0.92%14.24M
aa.aa

Jiaozuo Wanfang Aluminum

9.31
9.669.30-2.72%33.97M
aa.aa

Shandong Hi-Speed Road&Bridge

6.36
6.426.23-0.63%17.36M
aa.aa

Wushang

6.87
6.906.840.00%4.37M
aa.aa

Yantai Moon Co Ltd

23.70
24.0523.06+5.85%52.69M
aa.aa

Shanghai Pret Composites

9.06
9.068.36+9.95%56.71M
aa.aa

Edifier Technology Co Ltd

12.54
12.8012.07+2.03%27.88M
aa.aa

Beijing Originwater Technology

3.23
3.293.23-0.92%27.37M
aa.aa

COL Digital Publishing

29.05
29.8326.53+8.07%163M
aa.aa

Suzhou Sushi Testing Instrument

12.83
12.9912.77+0.71%7.51M
aa.aa

Xiamen Kehua Hengsheng

25.00
25.2024.90+1.42%8.63M
aa.aa

Titan Wind Energy Suzhou

7.44
7.637.42-1.72%91.93M
aa.aa

MLS Co Ltd

10.75
10.8910.69+0.19%23.86M
aa.aa

Zhaojin International Gold

14.610
14.79014.310+3.18%48.54M
aa.aa

Fujian Star Net Communic Ltd

24.00
24.4723.71+1.48%51.25M
aa.aa

China Tianying Inc

4.51
4.604.51-0.88%18M
aa.aa

Nanjing ESTUN Auto

30.56
30.9729.72+3.91%73.26M
aa.aa

Tianyu Digital Tech

8.500
8.6008.160+5.07%355.65M
aa.aa

Beijing Ultrapower Software

8.32
8.368.23+1.71%41.32M
aa.aa

Henan Hanwei Electronics Co

42.55
45.3739.88+7.45%42.8M
aa.aa

Anhui Anke BioTech Group

7.99
8.087.97-0.37%11.69M
aa.aa

Wuxi Boton Tech

26.52
26.9925.43+4.66%40.33M
aa.aa

Beijing Cisri Gaona Materials Tech

13.89
14.2413.88-0.79%6M
aa.aa

Hunan Zhongke Electric

11.86
11.9911.83+0.17%7.51M
aa.aa

Hwa Create Corp Ltd

14.54
14.7514.29+1.75%51.68M
aa.aa

Hubei Tech Semiconductors Co

21.96
22.1421.73+1.86%3.72M
aa.aa

Shenzhen Tianyuan Dic Info Tech

8.47
8.548.40+1.56%8.86M
aa.aa

Inner Mongolia Furui Med Sci

45.88
47.9545.70-1.99%10.19M
aa.aa

Zhuhai Orbita Control Eng

11.81
12.5011.72+6.49%43.02M
aa.aa

QITIAN Technology

7.87
7.927.65+2.08%45.16M
aa.aa

Beijing Sanju Environmental

3.68
3.733.65-0.81%22.08M
aa.aa

Beijing eGOVA

9.31
9.429.30+0.98%7.51M
aa.aa

Nsing Tech

16.15
16.3815.82+3.39%25.94M
aa.aa

Sumavision Technologies

4.97
4.984.80+4.19%42.51M
aa.aa

Henan Yicheng

3.70
3.753.660.00%14.44M
aa.aa

Winall Hi tech Seed

5.04
5.065.02-0.20%3.33M
aa.aa

Wuhu Token Sciences

5.49
5.685.38+2.04%93.65M
aa.aa

Ningbo Shuanglin Auto Parts

21.54
21.9621.05+2.67%15.05M
aa.aa

Xiamen Changelight

17.11
17.2416.67+3.51%81.57M
aa.aa

Boai NKY Pharmaceuticals Ltd

10.58
10.7410.48+0.57%6.88M
aa.aa

Hangzhou Shunwang Tech

17.52
17.6716.91+4.60%29.54M
aa.aa

Risen Energy

11.59
11.7110.51+6.82%222.71M
aa.aa

Tianjin Ringpu Bio Tech

16.82
17.1616.82-1.41%2.44M
aa.aa

Chengdu Galaxy Magnets

22.34
22.5222.07+2.01%2.71M
aa.aa

TSP Wind Power

6.74
6.866.68+1.81%15.55M
aa.aa

Xgd

17.60
17.7917.55+1.21%6.21M
aa.aa

Zhejiang Huace Film TV Co

11.29
11.649.75+16.39%327.56M
aa.aa

Anhui Tatfook Tech

7.78
7.907.59+3.05%7.72M
aa.aa

Walvax BioTech

11.36
11.4911.26+0.44%22.66M
aa.aa

Songcheng Performance Develop

5.51
5.585.43+1.10%29.86M
aa.aa

By health

10.36
10.4010.27+0.29%10.75M
aa.aa

Shenzhen Changhong Tech

16.02
16.1815.78+2.76%8.08M
aa.aa

Business intelligence of Oriental Nations

11.57
11.6611.26+2.39%49.85M
aa.aa

Wonders Information

4.88
4.904.83+1.88%17.1M
aa.aa

Hand Enterprise Solutions Co

14.89
15.0814.73+2.69%33.63M
aa.aa

Shanghai Tofflon Science Tech

14.03
14.2713.75+1.08%11.86M
aa.aa

Hi target Navigation Tech Co

6.39
6.416.10+6.86%45.61M
aa.aa

Huafon Microfibre Shanghai Co

4.00
4.043.99+0.50%11.96M
aa.aa

Beijing Jetsen Tech Co

6.16
6.315.87+4.58%448.61M
aa.aa

Qingdao Eastsoft Communic Tech

10.18
10.189.96+3.14%3.4M
aa.aa

Wuhan PS Information Tech

9.60
9.709.55+1.59%31.89M
aa.aa

Tongyu Heavy Industry

2.590
2.6202.590-0.38%30.67M
aa.aa

SDIC Intelligence Information Tech

10.72
10.8110.53+2.68%10.23M
aa.aa

Hybio Pharmaceutical

23.60
24.1723.30+0.21%28.63M
aa.aa

Focused Photonics Hangzhou Inc

11.75
11.9711.70+1.03%7.08M
aa.aa

Staidson Beijing Biopharma

17.94
17.9517.59+2.16%8.85M
aa.aa

Edan Instruments Inc

11.89
12.0111.73+0.17%4.31M
aa.aa

Zhenjiang Dongfang Electric Heat

4.550
4.6004.310+3.88%100.17M
aa.aa

Yantai Zhenghai Magnetic Mat

13.98
14.2413.71+2.49%31.74M
aa.aa

Shanghai Ganglian E Commerce

16.44
16.6416.32+1.73%6.63M
aa.aa

Beijing TRS Information Tech

13.28
13.4013.06+3.11%20.25M
aa.aa

Shanghai Sinyang Semiconductor

76.08
77.7676.02+0.75%4.13M
aa.aa

Zhejiang DiAn Diagnostics Co

21.91
22.1621.52+2.14%42.03M
aa.aa

Shanghai Kingstar Winning Software

7.09
7.147.00+2.16%38.58M
aa.aa

Zhejiang Kaishan Compressor

13.69
13.9813.60+1.33%6.91M
aa.aa

Luoyang Longhua Heat Trans Energy

7.68
7.797.60+1.72%21.11M
aa.aa

Hunan Er Kang Pharmaceutical

2.94
2.962.90+0.68%26.08M
aa.aa

Jsti Group

5.04
5.105.03-0.20%8.51M
aa.aa

Bringspring Science and Tech

5.38
5.475.20+3.46%21.01M
aa.aa

Shenyang Blue Silver Ind Auto

13.28
13.3813.10+1.76%3.94M
aa.aa

China Resources Boya Bio pharmaceutical

13.93
14.1313.93-0.64%2.71M
aa.aa

Leyard Optoelectronic

5.93
5.985.68+5.52%245.56M
aa.aa

Shenzhen Jufei Optoelectronics

5.90
5.925.80+2.08%25.52M
aa.aa

Ourpalm

4.98
5.004.76+4.84%195.44M
aa.aa

HC Semitek Corp

8.11
8.147.61+7.56%60.99M
aa.aa

Sino Wealth Electronic Ltd

22.77
23.3722.32+2.80%10.27M
aa.aa

Yinbang Clad Material

8.98
9.058.77+3.10%18.41M
aa.aa

Changshu Tianyin Electromechan

28.95
29.8628.65+2.81%27.61M
aa.aa

Jiangsu Nata Opto Electr Material

40.81
41.4040.52+1.64%17.99M
aa.aa

Porton Fine Chemicals Ltd

23.23
24.3522.80-1.78%17.28M
aa.aa

Fujiansunter Pharma

77.36
78.3075.66+2.17%2.64M
aa.aa

Guangzhou Great Power

41.85
42.5041.31-0.17%32.68M
aa.aa

Shandong Laiwu Jinlei Wind Power

17.91
18.1717.85-0.33%3.93M
aa.aa

Aerospace Intelligent Manufacturing Tech

11.93
12.0511.92+1.02%5.57M
aa.aa

CECEP Solar Energy

4.63
4.634.38+4.04%184.59M
aa.aa

Infore Environment Technology

6.41
6.446.34+1.75%43.98M
aa.aa

Shanxi Blue Flame Holding

6.47
6.596.43-1.82%20.21M
aa.aa

Zhejiang Jinggong Science Tech

12.51
12.6012.36+2.12%5.48M
aa.aa

Huaming Power Equipment

19.32
19.7219.20-0.10%13.8M
aa.aa

Beijing Venustech

14.31
14.4514.20+1.63%26.83M
aa.aa

Chongqing Fuling Zhacai

11.64
11.7811.61-0.85%5.78M
aa.aa

Roshow Tech

5.93
5.965.88+1.19%32.54M
aa.aa

Yantai Dongcheng Pharma

13.09
13.1912.970.00%5.02M
aa.aa

B-Soft Co Ltd

3.49
3.503.40+3.56%24.39M
aa.aa

Sai MicroElectronics

25.70
26.0525.48+2.31%18.42M
aa.aa

Shenzhen Yinghe Tech

18.89
19.0018.72+0.75%8.75M
aa.aa

Beijing New Oriental Star Petro Eng

12.71
12.9012.56-0.16%5.59M
aa.aa

Beijing SuperMap Software

10.15
10.2110.08+1.60%7.12M
aa.aa

ShenZhen Yitoa Intelligent Control

10.26
10.4210.13+2.50%29.5M
aa.aa

Beijing Fuxing Xiaocheng Electronic

40.24
40.6639.51+1.74%31.79M
aa.aa

Cecep Environmental Protection Equipment

5.31
5.385.30-0.38%6.35M
aa.aa

Zhejiang Jolly Pharma

12.36
12.5712.36-0.64%6.3M
aa.aa

Beijing Ctrowell Tech

17.51
17.7817.27+2.46%9.45M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.91
3.943.79+3.44%181.56M
aa.aa

Maccura Biotechnology

8.95
9.048.93-0.11%3.23M
aa.aa

Shenzhen Forms Syntron Info

19.23
19.3018.95+2.12%12.38M
aa.aa

Central China Land Media Co Ltd

13.79
13.9213.51+1.03%6.6M
aa.aa

Zhejiang Transfar Co Ltd

4.53
4.594.53-0.44%10.7M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8.90
9.048.89+0.11%15.27M
aa.aa

Anhui Shenjian New Materials Co Ltd

10.08
10.229.73+4.02%127.84M
aa.aa

Zhejiang Construction Investment

7.05
7.187.03-1.12%7.38M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.18
3.213.170.00%25.12M
aa.aa

Beijing Highlander Digital Technolo

13.93
14.3213.67+3.34%37.64M
aa.aa

Chengdu CORPRO Technology Co Ltd

12.90
13.0312.84+1.34%6.89M
aa.aa

Sinocare Inc

18.67
18.8918.47-0.43%7.42M
aa.aa

CES

53.80
53.8050.01+7.19%10.26M
aa.aa

Sinoseal Holding

27.90
28.3827.87-0.78%1.54M
aa.aa

Qingdao Gon Technology Co Ltd

53.60
54.4052.69+2.29%4.82M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

16.11
16.2416.06+0.12%3.29M
aa.aa

GCL System

2.49
2.522.430.00%383.35M
aa.aa

Jiangsu Zhangjiagang

4.48
4.514.41+0.67%44.09M
aa.aa

Yankershop Food

39.81
40.3739.65-0.99%1.64M
aa.aa

Shenzhen FRD Science

28.69
29.1728.35+3.39%12.85M
aa.aa

Guangdong Topstar

30.69
31.1129.93+3.30%28.94M
aa.aa

Beijing Xinleineng Technology

22.05
22.4321.45+3.72%16.64M
aa.aa

Autek China

10.43
10.5510.38-0.48%5.85M
aa.aa

Rianlon

39.57
40.8039.11-1.57%2M
aa.aa

ArcherMind Tech Nanjing

28.25
28.3427.95+2.13%4.1M
aa.aa

Shenzhen Kangtai Bio

12.73
12.7712.52+1.52%10.08M
aa.aa

Genimous Tech

7.06
7.126.79+4.28%81.72M
aa.aa

Shandong Dawn

20.60
21.0819.93+4.57%7.22M
aa.aa

Zhejiang Huatong

7.84
7.977.78-0.76%8.86M
aa.aa

Wuxi Best

18.23
18.7018.03+2.70%15.13M
aa.aa

Malion New Materials

6.95
7.026.81+2.96%9.8M
aa.aa

Zhejiang Tiantie Industry

3.51
3.543.49+1.45%16.07M
aa.aa

Nanjing Hanruibalt

24.33
24.6024.13+0.83%3.52M
aa.aa

Jiangsu Jiejie Microelectronics

26.85
27.1326.35+3.07%15.4M
aa.aa

Shanghai Fullhan Microelectronics

80.02
80.0268.70+20.01%29.91M
aa.aa

Shanghai Huace Navigation

21.13
21.4921.01+0.19%6.66M
aa.aa

SonoScape Medical

21.51
21.9721.44-1.15%3.23M
aa.aa

Fibocom Wireless

21.35
21.8520.70+3.39%25.45M
aa.aa

Jiangsu Zhengdan Chemical

12.41
12.6112.40-0.96%2.56M
aa.aa

Suzhou Crystal Clear Chemical

10.48
10.5610.42+1.35%17.19M
aa.aa

XiaMen HongXin Electron-tech

30.60
31.1029.85+2.96%16.98M
aa.aa

Jiangsu Leili Motor

24.20
24.8723.48+3.73%17.53M
aa.aa

Client Service

7.10
7.126.99+2.90%13.28M
aa.aa

Konfoong Materials

199.76
208.00196.00+3.92%16.31M
aa.aa

Shenzhen Suntak Circuit

15.21
15.9415.16+0.53%77.87M
aa.aa

Zhejiang Jiemei Electronic

40.98
41.6340.50+2.45%9.12M
aa.aa

Chow Tai Seng Jewellery

11.50
11.7911.40-3.04%13.16M
aa.aa

Shenzhen MeiG Smart

44.08
44.9742.72+4.18%11.11M
aa.aa

GCL Energy Technology

13.64
13.8513.40+1.56%38.3M
aa.aa

Bestway Marine Energy

5.800
5.8705.7800.00%20.34M
aa.aa

Guangdong Create Century Intelligent Equipment

11.17
11.4511.16+1.18%54.91M
aa.aa

Shenzhen InfoGem

28.69
29.3228.20+1.34%54.3M
aa.aa

INKON Life Technology

7.39
7.577.32-0.40%6.92M
aa.aa

Csg Smart Science

8.45
8.488.34+2.05%11.37M
aa.aa

Unilumin

5.08
5.104.88+5.18%22.57M
aa.aa

Jiangxi Firstar Panel Technology

2.64
2.702.53+4.35%39.16M
aa.aa

Kunshan Kinglai Hygienic Materials

46.31
46.9745.30+2.50%16.27M
aa.aa

Aba Chemicals

4.38
4.394.36+0.92%4.02M
aa.aa

HuBei SanFeng Intelligent

6.45
6.506.36+2.06%39.73M
aa.aa

Hangzhou Hirisun Tech

11.53
11.7411.49+1.68%11.66M
aa.aa

Shenzhen Microgate Tech

14.53
14.7014.38+2.98%42.36M
aa.aa

Beijing Watertek Information Tech

3.31
3.323.26+1.53%33.83M
aa.aa

Dongguan Eontec

11.86
11.9211.65+2.24%18.7M
aa.aa

Motic Xiamen Electric

12.44
12.5612.19+2.22%4.68M
aa.aa

Shenzhen Sunline Tech

9.08
9.179.08+0.89%9.64M
aa.aa

Kyland Tech

16.41
16.5515.81+5.06%19.67M
aa.aa

Hangzhou Sunrise Tech

11.38
11.5511.38-0.44%3.83M
aa.aa

Zhejiang Wolwo Bio-Pharma

22.12
22.4021.96+0.14%5.73M
aa.aa

Digiwin Software

39.73
40.4938.68+4.47%19.86M
aa.aa

Shenzhen Ysstech Info-Tech

13.22
13.2712.91+2.64%31.2M
aa.aa

East Group

4.03
4.104.020.00%13.17M
aa.aa

Suzhou SLAC Precision

11.48
11.7010.99+6.10%28.04M
aa.aa

Nsfocus Information Tech

10.97
11.4310.70+4.68%105.57M
aa.aa

XiAn Tian He Defense

9.37
9.399.28+1.52%7.55M
aa.aa

Zhejiang Garden Bio-chemical

12.37
12.4312.12+2.74%11.72M
aa.aa

Beijing Strong Biotech

12.96
12.9912.57+2.86%10.36M
aa.aa

Guangdong Yizumi Machinery

18.43
18.7218.25+0.82%4.19M
aa.aa

Lizhong Sitong Light Alloys

20.88
21.2820.68+0.97%6.52M
aa.aa

Mianyang Fulin Machining

15.19
15.4514.85+2.50%44.77M
aa.aa

Shanghai Fortune Techgroup

14.32
14.9013.40+6.15%70.14M
aa.aa

Zhejiang Zhongjian Tech

91.36
93.0088.00+2.65%7.23M
aa.aa

Jolywood Suzhou Sunwatt

5.63
5.655.46+1.44%53.64M
aa.aa

Sichuan Jiuyuan Yinhai Software

12.30
12.3012.13+2.16%6.22M
aa.aa

Shenzhen Click Tech

12.50
12.5612.39+2.63%6.71M
aa.aa

Guangdong Kinlong Hardware

13.72
13.9213.68+0.07%3.82M
aa.aa

Guangzhou Haozhi Industrial

62.74
64.4861.00+4.57%23.1M
aa.aa

Guangdong Dowstone Tech

13.92
13.9413.58+3.03%15.29M
aa.aa

GuoChuang Software

21.67
21.9021.44+2.07%5.33M
aa.aa

Jafron Biomedical

19.98
20.4919.90-2.49%17.04M
aa.aa

Jiangsu Jiangyin Bank

4.45
4.484.390.00%30.07M
aa.aa

Xizang GaoZheng Explosive

57.19
64.2557.01-9.71%29.44M
aa.aa

BIEM.L .FDLKK Garment

28.08
28.4727.47-0.39%5.69M
aa.aa

Guangzhou KDT Machinery

16.72
16.7916.62+1.15%3.6M
aa.aa

Fujian Boss Software

7.63
7.687.59+1.06%7.38M
aa.aa

Betta Pharma

46.30
47.5846.01-1.00%5.49M
aa.aa

Wuhan Jingce Electronic

116.80
121.50114.85+3.12%7.85M
aa.aa

Shenzhen Senior Tech Material

12.41
12.6412.35+0.49%38.84M
aa.aa

T&S Communications

106.79
110.78104.61+4.54%17.78M
aa.aa

Shenyang Xingqi Pharma

35.00
35.7534.78-1.24%4.76M
aa.aa

Shenzhen Rongda Photosensitive

23.59
23.8023.28+2.43%7.97M
aa.aa

BeiJing Certificate Authority

22.51
22.9422.32+2.04%4.39M
aa.aa

XiAn ChenXi Aviation

11.13
11.2110.98+0.36%24.54M
aa.aa

Goke Microelectronics

134.29
139.17131.18+4.51%9.93M
aa.aa

Shenzhen Fine Made

38.22
38.7837.13+5.00%15.76M
aa.aa

Gosuncn A

4.10
4.134.04+2.50%33.88M
aa.aa

BGI Genomics

38.67
39.3738.42+0.73%5.55M
aa.aa

Shanghai Phichem A

30.72
31.0029.72+4.81%40.25M
aa.aa

Jinlongyu A

21.60
21.7121.29+1.84%6.31M
aa.aa

Shandong Intco Medical

43.86
45.3543.82-2.53%5.33M
aa.aa

Chengdu IT Academy Sciences

21.90
21.9321.58+2.53%5.14M
aa.aa

Electric Connector

35.28
35.7034.73+1.97%10.89M
aa.aa

Wuxi Longsheng Tech

21.70
22.3521.28+2.94%19.22M
aa.aa

Longshine Tech

8.78
8.838.70+1.15%8.29M
aa.aa

Amoy Diagnostics

18.93
19.3818.79-1.05%6.78M
aa.aa

Guangzhou SiE Consulting

25.94
26.3325.67+2.29%13.31M
aa.aa

Yantai China Pet Foods

27.35
27.7727.28-0.51%2.66M
aa.aa

Hunan Keli Motor

9.38
9.669.02+3.99%17.07M
aa.aa

Guizhou Chanhen Chemical

29.25
30.0529.21+0.52%7.12M
aa.aa

Shenzhen Sinexcel Electric

32.59
33.0032.51+0.28%9.28M
aa.aa

Ningbo ZhongDa Leader

60.69
61.6859.02+3.73%9.13M
aa.aa

Wenzhou Yihua Connector

43.71
44.3543.49+1.20%5.08M
aa.aa

Huachangda Intelligent

3.72
3.753.68+2.20%21.27M
aa.aa

Huizhou Speed Wireless

15.96
16.1514.88+8.57%38.41M
aa.aa

Double Medical Tech

40.66
41.2740.44-1.55%1.22M
aa.aa

Zhejiang Tianyu Pharma

20.59
20.7520.34+1.53%1.95M
aa.aa

Foryou

25.03
25.2524.46+2.75%9.9M
aa.aa

Hunan Jiudian Pharma

10.49
10.6710.410.00%4.9M
aa.aa

Focus Lightings Tech

7.59
7.677.33+0.53%28.82M
aa.aa

Foran Energy

12.25
12.3011.88+1.58%13.16M
aa.aa

Zhejiang Changsheng A

52.82
54.1851.98+2.78%10.08M
aa.aa

Jiangxi Xinyu Guoke A

21.52
21.8321.34+0.61%4.27M
aa.aa

ApicHope Pharmaceutical

29.40
29.8029.28-0.10%2.47M
aa.aa

PharmaBlock Sciences A

46.66
47.8146.13+0.82%15.45M
aa.aa

Zhuzhou Hongda A

39.95
40.6839.69+0.93%5.98M
aa.aa

Aoshikang Tech A

59.33
61.3358.52+1.56%13.94M
aa.aa

Eaglerise Electric A

22.03
22.2021.75+1.33%14.96M
aa.aa

Jones Tech A

67.02
72.3366.96-0.30%18.19M
aa.aa

DBG Tech A

15.19
15.4314.91+2.43%6.77M
aa.aa

Xiamen Intretech A

19.06
19.3518.78+2.31%7.44M
aa.aa

Wondershare Tech A

53.04
54.6350.51+3.17%28.08M
aa.aa

Guangdong Aofei Data A

16.48
16.6916.42+0.73%16.01M
aa.aa

China Express Airlines A

7.13
7.227.06+2.89%29.59M
aa.aa

Runjian Communication A

58.60
60.9856.70-0.68%44.18M
aa.aa

Cendes A

19.56
19.9019.00+2.73%2.42M
aa.aa

Richinfo Tech A

19.53
19.7219.28+2.68%7.35M
aa.aa

Zhejiang Fenglong Electric A

48.25
48.2546.00+10.01%8.58M
aa.aa

Wuhan Raycus Fiber A

43.17
44.3742.99-1.69%15.63M
aa.aa

Chengdu Spaceon

14.85
14.9814.75+1.16%3.48M
aa.aa

Bank Zhengzhou

1.81
1.821.790.00%76.52M
aa.aa

Xinjiang Com

11.40
11.5211.11+1.60%20.66M
aa.aa

Yusys Tech

14.87
15.0614.78+0.81%8.56M
aa.aa

Bank Qingdao

6.28
6.316.16+0.64%35.2M
aa.aa

New Hope Dairy

17.07
17.3916.87-1.50%8.44M
aa.aa

Vats Liquor

11.07
11.1811.01+0.27%2.14M
aa.aa

Suzhou Hengmingda

49.62
50.2548.30+4.44%6.56M
aa.aa

Jiangsu Lihua Animal

22.72
23.0022.40-0.83%5.24M
aa.aa

Qingdao Rural

3.00
3.022.97-0.33%53.12M
aa.aa

Jushri Tech

24.64
25.2624.50+2.41%20.21M
aa.aa

Zhejiang Merit

20.96
21.1520.55+3.15%13.86M
aa.aa

Hangzhou Dptech

13.99
14.2013.97+1.23%4.34M
aa.aa

Shenzhen Dynanonic

35.20
35.3434.73+0.92%10.48M
aa.aa

Guangdong South New Media

41.63
41.9440.11+3.25%8.49M
aa.aa

Lakala Payment

14.60
14.6514.44+1.81%25.1M
aa.aa

Zhejiang Windey

9.13
9.309.10-0.33%10.03M
aa.aa

Sinofibers Technology

19.10
19.4819.09+0.21%4.15M
aa.aa

Wuhan DR Laser

79.30
80.6878.20+2.71%8.01M
aa.aa

Xi An Triangle Defens

18.40
18.7518.33-0.38%6.14M
aa.aa

Qingdao Huicheng Environmental

43.20
44.5043.16-1.48%4.91M
aa.aa

Three Squirrels

17.23
17.2817.04+0.35%6.11M
aa.aa

Colibri Tech

25.95
26.1525.51+2.85%10.77M
aa.aa

Jade Bird Fire Alarm

8.97
9.068.91+0.45%11M
aa.aa

Bear Electric

33.74
34.1233.53-0.53%1.33M
aa.aa

Ruida

11.56
11.6511.52+1.05%5.75M
aa.aa

Onechance

23.85
24.0623.48+2.67%8.31M
aa.aa

Lucky Harvest

24.18
24.3723.85+2.76%8.52M
aa.aa

Grg Metrology

17.67
17.9217.62-0.34%2.73M
aa.aa

Jiangsu Sidike

48.46
48.8447.11+5.14%26.21M
aa.aa

Jiamei Food Pack

10.06
10.239.90+3.50%25.46M
aa.aa

Hiecise Precision

21.35
21.9520.89+3.59%4.28M
aa.aa

Streamax Tech

35.45
35.6634.95+2.72%2.16M
aa.aa

Poco Holding 

63.14
64.7561.55+6.30%13.44M
aa.aa

Eit Environmental

17.00
17.1516.46+3.34%14.25M
aa.aa

Zhuhai Bojay

80.27
82.6879.10+2.20%8.92M
aa.aa

Injet Electric

51.37
53.1851.06+0.33%5.87M
aa.aa

Shandong Dongyue

13.58
13.7213.46+1.72%38.4M
aa.aa

Sineng Electric

27.71
28.2127.24+0.22%20.23M
aa.aa

China Leadshine

55.98
57.5353.57+6.02%19.53M
aa.aa

Sichuan Anning Iron

25.38
25.6525.02+1.52%5.49M
aa.aa

Beijing Bei

28.93
29.8028.86-2.59%6.73M
aa.aa

Northking Info

10.57
10.7010.51+0.38%7.1M
aa.aa

Haomei New Material

29.33
29.7228.70+3.93%5.39M
aa.aa

Maxvision Tech

34.39
34.6733.76+3.15%8.19M
aa.aa

Kanghua Biological

49.90
50.8849.85-0.44%1.31M
aa.aa

Dk Electronic

47.38
48.5746.98+0.51%4.85M
aa.aa

Capitalonline Data

17.29
17.3217.07+2.79%17.82M
aa.aa

Xinqianglian

24.63
24.9324.46+0.74%6.88M
aa.aa

Toland

30.01
30.6729.90-0.56%4.08M
aa.aa

Dongguan Aohai

27.54
27.9026.91+3.85%4.52M
aa.aa

Metron New Material

13.67
13.8413.61+0.51%5.83M
aa.aa

Shenzhen Honor

103.50
105.70101.01+4.39%5.23M
aa.aa

Tansun Tech

14.91
15.0514.77+2.54%14.3M
aa.aa

Qingdao Sentury

12.66
12.9512.65+0.24%6.4M
aa.aa

Winner Medical

30.17
30.4430.13-0.59%2.08M
aa.aa

Chongqing Baiya

22.88
23.5022.69-1.17%37.07M
aa.aa

Shaanxi Zhongtian

45.68
46.4345.31+1.35%4.06M
aa.aa

Guangzhou Ruoyuchen

28.43
28.5427.78+1.68%5.83M
aa.aa

Guanglian Aviation

22.96
23.3422.67+2.04%19.8M
aa.aa

Xinxiang Richful Lube

22.78
22.8222.16+2.84%6.57M
aa.aa

Zhejiang Zhaolong Interconnect Tech

29.76
30.0129.45+2.48%5.82M
aa.aa

Henzhen Zhaowei Machinery

107.00
111.50104.12+3.16%11.3M
aa.aa

Shandong Nanshan

11.71
11.8411.19+5.50%21.51M
aa.aa

Shenzhen Farben Information Technology Co

13.56
13.7513.35+1.95%6.5M
aa.aa

Jiangsu Bojun Industrial Technology Co

15.83
15.9315.79+1.28%1.89M
aa.aa

Southern Power Grid

4.97
5.054.96-0.80%13.45M
aa.aa

Ningbo Zhenyu Technology Co

114.05
118.10107.77+7.13%14.06M
aa.aa

Chutian Dragon Co

12.81
12.8312.63+2.40%13.75M
aa.aa

Yunnan Botanee BioTechnology Group Co

29.03
29.1028.50+0.52%5.44M
aa.aa

Shanghai Zhongzhou Special Alloy Materials Co

9.71
9.749.53+2.53%5.26M
aa.aa

Ningbo Hengshuai Co

96.64
100.8093.00+5.68%7.49M
aa.aa

Ligao Foods Co

23.68
24.0023.52-0.38%1.35M
aa.aa

Sanhe Tongfei Refrigeration Co

72.82
74.5069.81+7.04%8.41M
aa.aa

Shanghai Hajime Advanced Material Technology Co

29.74
31.8629.00+2.91%18.2M
aa.aa

Essence Fastening Systems Shanghai Co

59.51
61.1559.22+1.88%11.77M
aa.aa

Hunan Valin Wire Cable Co

12.85
12.9712.55+2.64%12.9M
aa.aa

Qingdao Baheal Medical

25.98
26.0825.36+2.32%9.17M
aa.aa

Guangdong Shenling Environmental Systems Co

66.43
67.6363.63+7.53%11.69M
aa.aa

CIMC Vehicles Group Co

7.05
7.217.05-1.67%10.13M
aa.aa

XiAn Sinofuse Electric Co

90.00
91.8788.90+2.13%2.24M
aa.aa

Dongguan Yiheda Automation Co

27.88
28.5527.83-0.32%10.6M
aa.aa

Shandong Weifang Rainbow Chemical Co

41.75
42.8941.44-1.76%1.47M
aa.aa

Shenzhen Jove Enterprise

98.33
101.7797.00+3.94%4.52M
aa.aa

Sino Biological

111.03
116.78110.00+2.04%7.08M
aa.aa

Chengdu RML Technology Co

25.54
25.9825.44+1.23%3.41M
aa.aa

China Railway Special Cargo Logistics

3.50
3.533.49-0.57%6.01M
aa.aa

MotoMotion China

44.12
44.7042.55+1.85%3.15M
aa.aa

Henan Liliang Diamond

54.15
54.7253.71+1.98%9.35M
aa.aa

Shandong Kaisheng New Materials

17.71
18.0517.58-0.67%11.76M
aa.aa

Kidswant Children Products

6.49
6.576.47-0.31%10.36M
aa.aa

Acrobiosystems

89.84
95.0088.50+1.91%14.74M
aa.aa

Cofoe Medical Technology

49.16
50.3749.10-1.23%1.46M
aa.aa

Shenzhen Urban Transport Planning Center

16.67
16.8016.46+2.65%3.54M
aa.aa

ShenZhen QiangRui Precision Technology

70.76
72.1969.91+3.45%3.56M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

41.19
41.8940.76-1.01%3.85M
aa.aa

Hui Lyu Ecological Technologys

23.19
24.2523.14+1.27%17.59M
aa.aa

Dr

21.49
21.7421.35+0.33%589.64K
aa.aa

Wuhan Tianyuan Environmental Protection

12.71
12.9512.68+1.60%12.42M
aa.aa

Xiamen Voke Mold Plastic Engineering

63.52
65.1863.01+3.40%5.4M
aa.aa

Bank of Lanzhou

2.16
2.182.140.00%59.84M
aa.aa

Mingyue Optical Lens

39.08
39.7637.22+3.66%7.42M
aa.aa

YD Electronic Tech

45.31
45.8543.91+5.99%5.15M
aa.aa

Anhui Tongguan Copper Foil

70.08
71.9669.30+2.28%15.34M
aa.aa

Hualan Biological Bacterin

15.43
15.6015.20+0.19%4.06M
aa.aa

CATARC Automotive Proving Ground

5.52
5.565.47+0.18%9.02M
aa.aa

Ganzhou Tengyuan Cobalt New

32.20
32.6632.09+0.34%3.12M
aa.aa

Guangdong Taienkang Pharmaceutical

19.59
19.9319.55-0.31%2.01M
aa.aa

Hunan Junxin Environmental

15.06
15.1214.89-0.13%4.25M
aa.aa

Beijing CTJ Information Technology

17.75
17.8717.62+1.72%2.83M
aa.aa

Hubei DOTI Micro Technology

147.20
152.00145.30+2.64%4.1M
aa.aa

Jiangsu Ruitai New Energy Materials

14.63
14.8614.62+0.21%4.46M
aa.aa

Beijing China Sciences Runyu

5.66
5.775.66-1.57%11.87M
aa.aa

Xinjiang Lixin Energy

9.49
9.669.36-0.63%77.26M
aa.aa

Holly Futures

7.13
7.157.06+0.85%5.89M
aa.aa

Semitronix

55.56
56.3855.22+1.50%3.46M
aa.aa

Jwipc Technology

63.39
63.3959.01+9.99%11.53M
aa.aa

Easy Click Worldwide Network

34.63
35.6033.01+4.12%80.65M
aa.aa

Longkou Union Chemical

40.60
41.4139.17+1.20%4.91M
aa.aa

Jiangsu Commns

11.01
11.0710.92+1.76%3.97M
aa.aa

Linktel Technologies

145.94
153.80145.35+2.02%6.87M
aa.aa

Shenzhen Hello Tech Energy

42.00
42.7741.87-0.19%1.01M
aa.aa

HONG RI DA Technology

85.88
87.0081.24+7.23%2.73M
aa.aa

Mehow Innovative

17.15
17.3616.86+1.72%15.67M
aa.aa

Hydsoft Technology

30.91
31.2830.72+1.41%6.46M
aa.aa

Long Young Electronic Kunshan

38.01
38.5837.33+4.94%5.86M
aa.aa

BMC Medical

41.16
41.3940.52+1.33%1.13M
aa.aa

Huaxia Eye Hospital

14.98
15.1914.82-0.40%4.93M
aa.aa

Glory View Technology

114.80
117.30113.33+2.21%8M
aa.aa

Shijiazhuang Shangtai Technology

49.00
49.3548.32+0.66%5.08M
aa.aa

Ferrotec An Hui Technology

31.76
32.6331.15+4.10%14.68M
aa.aa

Chuzhou Duoli Automotive Technology

15.51
15.5815.19+3.06%5.45M
aa.aa

Sichuan Rongda Gold

40.28
41.1839.82-0.32%10.47M
aa.aa

Hubei Hongyuan Pharmaceutical

15.78
15.8715.61+0.64%4.55M
aa.aa

Zhejiang Taotao Vehicles

123.00
127.58122.80+0.21%1.32M
aa.aa

Shenzhen CECport Technologies

20.19
20.3920.08+1.10%19.94M
aa.aa

Sanbo Hospital Management

52.20
52.5151.00+2.55%6.95M
aa.aa

Shenzhen Manst Tech

27.45
27.6827.17+1.44%1.13M
aa.aa

Hengbo Holdings

71.62
74.4767.95+7.42%4.47M
aa.aa

Hicon Network Technology Shandong

25.25
25.6723.90+4.21%34.65M
aa.aa

Guangdong Mingyang Electric

37.20
38.0936.83+0.19%4.88M
aa.aa

Longhorn Auto

95.98
98.5388.94+10.07%3.63M
aa.aa

Shandong Hitech Spring Material

44.70
45.3543.98+0.38%6.52M
aa.aa

Shenzhen Zesum Technology

133.81
138.50133.22+2.28%5.06M
aa.aa

Sailvan Times

25.43
25.8024.68-0.86%8.63M
aa.aa

Harbin Fuerjia Technology

20.33
20.5620.24-0.20%1.69M
aa.aa

Tianjin Guoan Mengguli New

20.85
21.0820.51+2.21%32.3M
aa.aa

Googol Technology

30.75
31.0228.20+10.45%23.49M
aa.aa

Jiujiang Defu Technology

55.32
56.6953.30+4.55%30.16M
aa.aa

Zhejiang Sling Automobile Bearing

124.92
132.88123.55+1.09%11.23M
aa.aa

Guangdong Feinan Resources

19.69
20.1819.67-0.15%3.75M
aa.aa

SFC Holdings

6.88
6.926.77+0.88%8.02M
aa.aa

Guangdong Suqun New Material

77.60
79.1176.80+3.01%3.68M
aa.aa

Shenzhen Ampron Technology

80.20
84.0075.48+7.18%12.87M
aa.aa

Dalian Dalicap Technology

20.06
20.4419.96+1.21%7M
aa.aa

XiAn NovaStar Tech

157.92
160.69157.70+0.36%397.47K
aa.aa

Pamica Technology

68.79
70.3368.18+3.40%2.17M
aa.aa

Guangdong Huicheng Vacuum

119.12
120.98117.01+2.69%2.51M
aa.aa

Sinolong New Materials

15.93
16.1015.81+0.38%2.63M
aa.aa

Ugreen

59.47
60.9958.86-0.05%3.95M
aa.aa

Flaircomm Microelectronics

71.96
73.3971.93+0.77%665.38K
aa.aa

Hebei Broadcasting Wireless Media

26.39
27.0725.22+3.86%18.8M
aa.aa

Zhonghe Shangda

19.72
19.9819.68+0.77%2.19M
aa.aa

Sichuan 6912 Communication

119.62
120.51114.99+3.69%1.04M
aa.aa

Suzhou Tianmai Thermal Technology

219.51
225.35217.47+2.49%1.53M
aa.aa

Hanshow Technology

43.00
43.5942.26+1.73%6.65M
aa.aa

Shenzhen SOFARSOLAR

25.50
25.5424.75+2.45%21.38M
aa.aa

CAC Nantong Chemical

20.17
20.4220.11-0.25%786.69K
aa.aa

Ongoal Tech

61.25
61.7960.68+1.02%1.7M
aa.aa

HENGHUI Technology

43.22
43.9142.61+2.56%2.3M
aa.aa

Higold

33.83
33.9733.49+1.26%2.06M
aa.aa

Shanghai C D INNOSTIC Medical

19.05
19.1918.80+0.79%2.82M
aa.aa

MarcoPolo Holdings

15.33
15.6515.33-0.97%1.96M
aa.aa
앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유