Investing.com-선두의 금융 포털
앱에서 열기

SZSE 700 (SZ700I)

심천
통화 CNY
7,649.97
+113.59(+1.51%)
지연 데이터·

SZSE 700 구성 종목

상승 여력

Advanced A

15.23
15.4614.97+2.70%19.15M
aa.aa

Wenergy A

7.35
7.417.33-0.41%10.72M
aa.aa

Andon Health A

57.65
57.6553.20+10.00%30.14M
aa.aa

Angang Steel A

1.92
1.951.91-0.52%20.12M
aa.aa

Honglu Steel Con A

18.70
19.2218.61-2.66%10M
aa.aa

Jiangnan Chemica A

5.13
5.285.12-1.72%21.74M
aa.aa

Jinhe Industrial A

21.33
21.5021.00+1.57%3.9M
aa.aa

Apeloa A

20.69
21.9520.57-3.23%10.49M
aa.aa

China Merchants Property Operation Service

8.51
8.558.45+0.24%4.53M
aa.aa

Beibuwan Port A

8.21
8.318.20-0.49%14.87M
aa.aa

Beijing Bdstar A

26.84
27.1526.64+1.71%8.2M
aa.aa

Dabeinong Tech A

3.01
3.022.990.00%21.2M
aa.aa

Shunxin A

12.13
12.2511.90+0.41%9.12M
aa.aa

Utour Travel A

5.24
5.305.21-0.76%10.77M
aa.aa

Zhongk Sanhuan A

10.36
10.4410.34+1.17%9.18M
aa.aa

Beyondsoft A

9.26
9.309.19+1.42%7.63M
aa.aa

Bohai Leasing A

4.68
4.724.60+0.43%55.57M
aa.aa

C&S Paper A

7.65
7.767.63-1.42%7.97M
aa.aa

Mz Plastic A

4.08
4.104.050.00%9.44M
aa.aa

Castech Inc A

47.89
48.6047.21+1.87%15.74M
aa.aa

Up Optotech A

38.34
38.7037.97+1.73%3.09M
aa.aa

Qianhong Biophar A

6.38
6.506.36-0.16%7.24M
aa.aa

Cd Hi-Tech Dev A

42.60
42.9641.51+3.55%6.42M
aa.aa

Chengdu Hongqi Chain A

5.03
5.125.01-3.46%58.3M
aa.aa

Leejun Industry A

7.76
7.857.69+0.39%7.72M
aa.aa

Xingrong Invest A

7.31
7.357.27-0.41%10.5M
aa.aa

Chengzhi A

5.10
5.165.09-0.39%14.28M
aa.aa

Hunan Silver

7.670
7.7707.570+1.46%90.45M
aa.aa

Cn Camc Engine A

8.78
8.858.71+1.39%19.57M
aa.aa

Intl Container A

9.26
9.399.17-0.64%24.63M
aa.aa

National Accord A

21.19
21.4021.10-0.61%1.95M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

5.73
5.845.73-1.04%15.43M
aa.aa

Surekam A

8.09
8.128.01+1.13%12.95M
aa.aa

Addsino

13.29
13.5512.85+3.99%93.72M
aa.aa

C.Q. Pharmaceutical Holding

5.09
5.125.07+0.20%6.77M
aa.aa

Zy Tungsten A

18.26
18.7217.79+3.99%26.25M
aa.aa

Citic Helicop A

12.25
12.3012.16+1.16%6M
aa.aa

Sinotruk Jinan Truck

18.86
19.4018.83-2.18%12.06M
aa.aa

Tinergy Chemical

3.85
3.893.840.00%21.85M
aa.aa

Bbca A

4.78
4.844.75+0.21%12.52M
aa.aa

Grandjoy Holdings

2.12
2.142.100.00%17.05M
aa.aa

Csg Holding A

3.42
3.493.41-0.87%9.58M
aa.aa

Dalian Huarui Heavy Industry A

4.89
4.954.88-0.41%13.17M
aa.aa

Dehua Tb A

12.86
13.1812.70-0.70%8.66M
aa.aa

Techo Telecom A

9.67
9.759.59+2.00%9M
aa.aa

Dongfang Elect A

10.01
10.2710.00-1.19%18.55M
aa.aa

Dongguan Devel A

9.99
10.079.99-0.60%3.91M
aa.aa

Eastcompeace A

12.56
12.7912.53+0.64%7.77M
aa.aa

Eternal Asia A

3.77
3.823.760.00%24.68M
aa.aa

Hangjin Technology

10.25
10.2810.05+2.81%10.04M
aa.aa

Focus Tech A

29.68
29.9828.98+1.12%10.82M
aa.aa

Fspg Hi-Tech A

10.71
10.7910.69+0.66%13.75M
aa.aa

Fujian Snowman A

16.09
16.4315.67+0.88%190.81M
aa.aa

Gansu Jingyuan A

2.340
2.3702.340-0.85%59.8M
aa.aa

Shangfeng Cement A

13.13
13.1812.89+1.86%10.14M
aa.aa

Cetc Potevio Science Tech

15.74
15.9815.46+3.42%14.68M
aa.aa

Gepic Energy Development A

6.50
6.616.49-1.07%8.84M
aa.aa

Glodon Software A

8.59
8.688.58+0.47%13.59M
aa.aa

Goldcup Elec A

10.28
10.4310.26-0.48%5.71M
aa.aa

Goldenmax International Tech A

65.39
68.4165.37-0.97%49.94M
aa.aa

Gd Advertising A

6.64
6.686.44+3.27%84.45M
aa.aa

Alpha Animation A

9.64
9.859.23+3.99%100.94M
aa.aa

Baolihua A

5.70
5.735.57+1.24%46.99M
aa.aa

Gd Chj Industry A

8.22
8.478.21-2.38%12.55M
aa.aa

Dongfang Precisn A

14.81
15.5014.51+0.54%71.68M
aa.aa

Fenghua Adv A

32.16
33.0032.07+1.20%47.7M
aa.aa

Goworld A

18.41
19.4918.28+3.08%145.84M
aa.aa

Guangdong Guangzhou Daily Media

11.97
12.4011.12+3.82%126.04M
aa.aa

Guangdong Homa Appliances A

8.39
8.528.36-1.53%10.3M
aa.aa

Gd Hongtu Tech A

8.17
8.268.14+1.11%4.05M
aa.aa

Topsec Technologies

6.03
6.125.97+2.20%47.04M
aa.aa

Gd Hydropower A

3.12
3.183.11-0.95%12.27M
aa.aa

Gd Express Dev A

13.74
13.8013.50+0.51%6.14M
aa.aa

Shenglu Telecom A

7.03
7.076.95+1.74%13.83M
aa.aa

Tapai Group A

7.51
7.607.48-1.44%9.41M
aa.aa

Shenzhen Chengxin Lithium

19.80
20.2219.55-0.20%24.54M
aa.aa

Guangdong Xinbao A

11.34
11.4211.24+0.27%3.47M
aa.aa

Zhongsheng Pharm A

25.20
25.6125.01-0.40%18.57M
aa.aa

Guitang A

17.04
17.2216.96+0.12%9.97M
aa.aa

Zhujiang Brewery A

8.44
8.478.33-0.12%3.8M
aa.aa

Guizhou Tyre A

4.14
4.164.120.00%13.43M
aa.aa

Qianyuan Power A

18.48
18.6718.43-1.23%5.13M
aa.aa

Xinbang Pharm A

3.01
3.053.01-0.66%10.95M
aa.aa

CHN Energy Changyuan Electric Power

3.77
3.803.75-0.53%15.14M
aa.aa

Guoguang Elec A

11.41
11.4110.15+10.03%89.85M
aa.aa

Guomai Tech A

7.39
7.437.27+1.37%24.34M
aa.aa

Strait Shipping A

5.57
5.625.570.00%7.68M
aa.aa

Xizi Clean Energy Equipment Manufacturing

14.24
14.5614.18+0.92%5.58M
aa.aa

Robam Appliances A

16.05
16.3715.95-1.84%4.4M
aa.aa

Zhongheng Elec A

24.82
25.3924.76+1.22%12.13M
aa.aa

Harbin Boshi Automation A

11.05
11.2410.98+1.28%7.71M
aa.aa

Harbin Elc Cop Jiamusi Elc Mac A

9.74
9.809.66+0.93%5.95M
aa.aa

Chengde Lolo A

7.92
7.947.800.00%7.73M
aa.aa

Hefei Meiya Optoelectronic Tec A

16.71
16.8916.45-0.24%6.09M
aa.aa

LianChuang Electronic Technology

5.68
5.685.22+10.08%52.24M
aa.aa

Feilong Auto Components

30.57
31.4929.66+5.67%34.6M
aa.aa

CEVIA Enviro

11.97
12.1111.94-0.58%2.29M
aa.aa

Hengbao A

9.46
9.509.35+1.94%15.03M
aa.aa

New Journey Health Tech

1.960
1.9601.920+2.08%45.43M
aa.aa

Huapont Life Sciences

4.57
4.664.56-1.30%20.41M
aa.aa

YONFER Agricultural Tech

14.75
15.0514.70-1.07%9.04M
aa.aa

Yihua Chem A

9.550
9.6509.530+0.32%6.53M
aa.aa

Kaimeite Gases A

11.29
11.4511.25+0.62%10.57M
aa.aa

Nanling Ind A

9.10
9.309.09-1.41%4.19M
aa.aa

Tv & Broadcast A

6.90
7.066.63+3.76%33.85M
aa.aa

Hytera Communica A

8.21
8.408.18-2.03%31.11M
aa.aa

Jiangling Moto A

16.03
16.6116.02-2.85%3.6M
aa.aa

Asia-Pacific Tech A

4.83
4.844.77+1.26%4.56M
aa.aa

Aucksun A

11.09
11.1611.00+2.02%54.04M
aa.aa

Jiangsu Dagang A

11.50
11.5511.36+2.04%18.43M
aa.aa

Jiangsu Guotai A

7.83
7.897.80-0.26%6.31M
aa.aa

Huaxicun A

5.12
5.294.96+3.64%13.36M
aa.aa

Aotecar New Energy Technology

2.400
2.4302.4000.00%26.01M
aa.aa

Jiangsu Shagang A

3.32
3.353.310.00%9.94M
aa.aa

Tongding Interconnection Info

13.85
14.2013.78+0.80%59.86M
aa.aa

Ganneng A

8.55
8.658.48-0.47%4.46M
aa.aa

Jx Sp Elec Motor A

7.51
7.597.490.00%19.93M
aa.aa

Guocheng Mining

19.88
20.5019.73-1.10%11.35M
aa.aa

Jilin Fibre A

3.850
3.9403.830-1.28%87.29M
aa.aa

SPIC Green Energy

4.19
4.264.15-0.95%41.45M
aa.aa

Jiugui Liquor A

35.01
35.0634.62+0.66%3.34M
aa.aa

Jizhong Energy A

4.28
4.354.28-1.61%21.99M
aa.aa

HCIG Energy Investment

6.42
6.516.40-1.23%8.85M
aa.aa

Lancy A

17.73
17.9017.25+1.55%6.93M
aa.aa

Lianhe Chem Tech A

14.10
14.1213.69+4.14%9.98M
aa.aa

Lier Chemical A

14.71
15.4514.60-3.54%21.86M
aa.aa

Livzon Pharm A

31.28
31.4530.81-0.13%6.02M
aa.aa

Luoniushan A

5.12
5.155.09+0.20%14M
aa.aa

Sinomach Precision Industry

43.62
45.2043.50+0.09%8.85M
aa.aa

Youngy Co

49.43
50.2848.68-0.34%14.77M
aa.aa

Winnovation Culturaltainment Dev

2.68
2.692.64+1.90%98.79M
aa.aa

Mesnac A

5.95
6.025.94+0.17%10.15M
aa.aa

North Copper Shanxi

10.510
10.60010.430+1.25%26.79M
aa.aa

TPV Tech

2.060
2.0702.020+2.49%48.46M
aa.aa

Baowu Magnesium Tech

10.54
10.6410.45+1.74%7.27M
aa.aa

Jianghai Capacitor A

33.08
33.9833.07+1.47%26.45M
aa.aa

Net263 A

4.64
4.644.56+2.43%26.92M
aa.aa

Ningbo Huaxiang A

20.86
20.8619.14+10.02%65.57M
aa.aa

YUNDA Holding

6.28
6.366.28-0.63%18.55M
aa.aa

Orient Tanta A

38.73
39.8838.64-0.18%15.01M
aa.aa

Norinco A

10.17
10.2710.05+2.42%23.99M
aa.aa

Northeast Phar A

4.39
4.454.38-0.45%6.93M
aa.aa

Northeast Sec A

7.11
7.177.10+0.28%6.46M
aa.aa

Org Packaging A

4.21
4.314.20-0.94%17.16M
aa.aa

Oriental Energy A

5.07
5.175.07-1.17%10.73M
aa.aa

Chacha Food

19.11
19.2118.960.00%3.62M
aa.aa

Qinchuan Mach A

9.82
9.969.71+1.87%21.05M
aa.aa

East Steel Tower A

11.71
12.0511.63-1.10%19.93M
aa.aa

HyUnion Holding

5.77
5.805.66+1.94%17.77M
aa.aa

Hanhe Cable A

5.51
5.585.49+0.18%20.99M
aa.aa

Rainbow Store A

4.83
4.884.81-0.82%19M
aa.aa

Renhe Pharm A

5.07
5.135.07-0.59%12.07M
aa.aa

Sansteel Mg A

2.75
2.862.71+0.37%37.7M
aa.aa

Shaanxi Trust A

2.82
2.872.82-1.05%23.3M
aa.aa

Shaanxi Gas A

6.98
7.146.98-2.24%7.69M
aa.aa

Humon Smelting A

11.59
11.7011.50+0.17%15.13M
aa.aa

Shanda Wit Sci A

19.56
19.8919.51-1.21%2.33M
aa.aa

Xinhua Pharm A

12.63
12.6512.50+0.72%6.68M
aa.aa

Yisheng Poultry A

7.16
7.267.13-0.83%12.47M
aa.aa

Shanghai Bairun A

17.15
17.3016.81-0.92%9.23M
aa.aa

Shanghai Hanbell A

21.56
21.7321.30+1.84%5.6M
aa.aa

Liangxin Electri A

8.57
8.728.55-0.58%14.33M
aa.aa

Shanghai Yaoji Playing Card A

18.35
18.4418.02+1.94%7.46M
aa.aa

Shantui Constr A

8.85
8.978.83-0.34%15.73M
aa.aa

Shanxi Security A

4.98
5.074.98-0.99%15.25M
aa.aa

Shengda Mining A

28.06
28.8627.29+1.19%46.94M
aa.aa

Shenzhen Agric A

5.65
5.725.64-0.70%9.46M
aa.aa

Sz Airport A

6.75
6.786.68+0.15%9.26M
aa.aa

Shenzhen Aisidi A

7.61
7.667.52+0.66%11.95M
aa.aa

Batian Ecotypic A

9.83
9.969.80+0.31%9.17M
aa.aa

Sz Beauty Star A

7.04
7.107.01+0.57%7.07M
aa.aa

Shenzhen Center Power

15.81
15.8215.61+1.87%9.61M
aa.aa

Clou Elect A

4.32
4.364.30+0.23%12.95M
aa.aa

Sz Coship Elect A

6.81
6.926.61+3.34%8.1M
aa.aa

Desay A

20.89
20.9820.73+0.58%3.11M
aa.aa

Shenzhen Fenda Technology A

4.64
4.684.47+3.57%57.98M
aa.aa

Shenzhen H&T A

16.69
16.9216.47+2.08%17.09M
aa.aa

Sz Huaqiang A

19.70
19.7819.46+2.18%10.92M
aa.aa

Invt Elec A

6.26
6.276.20+1.46%6.36M
aa.aa

Sz Kondarl A

14.04
14.3513.99-0.43%9.73M
aa.aa

Kstar Science A

27.24
27.8627.010.00%7.82M
aa.aa

Laibao Hi Tech A

9.34
9.369.22+1.74%8.21M
aa.aa

Shenzhen Mason Technologies A

9.70
9.799.61+1.68%17.14M
aa.aa

Noposion Agro A

7.96
8.387.95-4.79%28.59M
aa.aa

Chinese Town A

1.69
1.711.69-0.59%32.11M
aa.aa

Shenzhen Seg A

6.92
6.996.68+3.75%20.02M
aa.aa

Sz Shenbao A

6.17
6.236.15-0.16%3.47M
aa.aa

Sz Real Est A

19.36
19.6118.08+1.84%5.95M
aa.aa

Tagen A

3.20
3.243.17+0.31%11.58M
aa.aa

Tellus A

14.22
14.3214.14+0.35%2.3M
aa.aa

Sz Topband A

9.91
9.979.85+1.02%10.4M
aa.aa

Yantian Port A

4.66
4.734.63-0.21%27.46M
aa.aa

Zhongjin A

5.13
5.205.120.00%41.23M
aa.aa

Chengdu Wintrue Holding

11.64
11.8511.33+3.84%20.4M
aa.aa

Haite High-Tech A

8.80
8.928.76+0.34%7.07M
aa.aa

Sichuan Jiuzhou A

10.60
10.6410.45+2.32%8.73M
aa.aa

North Chemical Industries

19.46
21.7519.46-9.99%38.5M
aa.aa

Sc Shuangma A

17.66
17.8617.21+2.91%4.12M
aa.aa

Yahua Ind A

12.85
13.1812.81-1.00%22.6M
aa.aa

Tianyuan Tech A

7.56
7.587.48+1.34%6.14M
aa.aa

Sinosteel Tech A

5.66
5.705.60+0.71%12.55M
aa.aa

Skyworthdt A

12.14
12.1411.05+9.96%46.47M
aa.aa

Stanley Fertlizr A

7.32
7.367.26+0.69%4.32M
aa.aa

Suning Uni A

1.82
1.841.81+0.55%14.75M
aa.aa

Suofeiya A

7.53
7.757.52-1.95%9.94M
aa.aa

Suzhou Anjie Technology A

14.92
15.3013.88+7.26%41.77M
aa.aa

Gold Mantis A

4.62
4.694.46+3.13%286.81M
aa.aa

Suzhou Good-Ark A

8.19
8.248.14+1.24%17.83M
aa.aa

Hesheng Mat A

42.20
42.9141.58+3.18%4.59M
aa.aa

Taiji Computer A

13.22
13.4813.14+1.38%13.55M
aa.aa

Innuovo Techn A

8.58
8.628.50+1.06%9.74M
aa.aa

BBMG Jidong Cement

3.34
3.373.32-0.30%5.86M
aa.aa

Telling Tele A

9.04
9.168.93+0.78%10.83M
aa.aa

China Railway Materials

2.39
2.422.38-0.42%24.01M
aa.aa

Guangyu Dev A

7.03
7.077.000.00%7.3M
aa.aa

Tianrun Crank A

7.11
7.196.98+2.75%20.3M
aa.aa

Tibet Cheezheng A

19.12
19.2819.10-0.42%1.07M
aa.aa

Tibet Mineral A

18.80
19.0318.69-0.21%6.33M
aa.aa

Golden Horse A

14.70
14.8514.15+3.52%12.11M
aa.aa

Vcg A

16.74
16.8016.21+3.98%35.91M
aa.aa

Wasu Media Holdings A

7.88
7.997.60+2.34%34.66M
aa.aa

Gd Wedge A

17.33
17.9017.30+0.70%7.42M
aa.aa

Weichai Heavy A

20.77
21.1120.63+0.73%8.67M
aa.aa

Weifu Hi-Tech A

17.52
17.6217.44-0.06%3.38M
aa.aa

Western Metal A

42.93
43.7740.40+3.42%102.44M
aa.aa

CETC Cyberspace Security Tech

13.77
14.0413.77+0.29%6.13M
aa.aa

Wuhan Fingu A

9.25
9.339.18+0.98%14.21M
aa.aa

Easyhome New Retail

2.09
2.122.09-0.48%26.59M
aa.aa

중공교육과기

1.70
1.721.68+1.19%84.99M
aa.aa

Kingdomway Group A

17.23
17.5817.13-1.09%5.84M
aa.aa

Xt Electrochem A

11.19
11.3011.14+0.18%6.49M
aa.aa

Tecon Animal A

8.40
8.458.22+0.36%24.91M
aa.aa

Ductile Pipes A

3.46
3.503.46-0.57%17.74M
aa.aa

Xin Zhi Motor A

15.20
15.2013.98+9.99%17.52M
aa.aa

HBIS Resources

13.68
14.0213.64-0.29%6.97M
aa.aa

Yantai Tayho A

9.96
10.049.87+1.01%10.12M
aa.aa

Valiant Co

11.88
12.1111.860.00%7.34M
aa.aa

Ygsoft A

5.20
5.265.19-0.19%11.79M
aa.aa

Yifan Xinfu A

9.38
9.499.38-0.53%5.81M
aa.aa

Yotrio Group A

2.46
2.492.45+0.41%10.18M
aa.aa

YOOZOO Interactive

11.27
11.3211.06+2.74%24.95M
aa.aa

Longping Tech A

8.00
8.087.94-0.37%11.28M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12.86
13.1412.80-0.92%5.63M
aa.aa

Yn Germanium A

72.79
76.9072.79-2.13%61.25M
aa.aa

Yunnan Salt Chem A

8.64
8.838.63-1.26%3.39M
aa.aa

Dun'An Environ A

11.36
11.6011.31-0.18%19.17M
aa.aa

Hailide A

4.97
5.024.950.00%4.85M
aa.aa

Hisoar Pharm A

5.93
6.035.85-1.33%21.03M
aa.aa

STO Express

14.78
14.9514.72+0.27%6.78M
aa.aa

Jiangshan Chem A

3.24
3.293.24-1.22%14.42M
aa.aa

Zhejiang Jingu A

7.46
8.007.41-0.27%122.36M
aa.aa

Jingxin Pharm A

12.01
12.2011.91-0.66%9.15M
aa.aa

Aerospace CH UAV

18.13
18.6018.08-1.52%13.88M
aa.aa

Qianjiang Moto A

11.09
11.2611.07-0.81%2.67M
aa.aa

Zhejiang Semir A

5.92
6.005.84-1.00%14.19M
aa.aa

Zhejiang Shibao A

15.10
15.4714.12+7.40%57.07M
aa.aa

Vie Science Tech A

9.76
9.789.55+2.95%9.7M
aa.aa

Wanliyang A

6.58
6.766.39+4.28%46.05M
aa.aa

Wanma Cable A

9.65
9.789.64+0.21%8.22M
aa.aa

Zhejiang Weixing A

12.74
12.8412.51+1.03%10.28M
aa.aa

Weixing New Mat A

8.70
8.818.62-0.34%9.13M
aa.aa

Xianju Pharm A

8.90
9.028.90-0.89%11.94M
aa.aa

Yinlun Machinery A

29.68
30.2029.25+3.70%21.51M
aa.aa

Pacific Shuanglin Bio pharmacy

9.39
9.479.32-0.11%5.28M
aa.aa

Broad-Ocean A

7.84
7.967.63+3.43%173.89M
aa.aa

Zs Utilities A

10.66
10.7210.65-0.28%5.63M
aa.aa

Zhong Tong Bus A

9.49
9.689.48-1.15%5.42M
aa.aa

Qixiang Chem A

4.33
4.394.32-0.69%12.89M
aa.aa

Jiaozuo Wanfang Aluminum

9.31
9.669.31-2.72%31.44M
aa.aa

Shandong Hi-Speed Road&Bridge

6.35
6.426.23-0.78%15.93M
aa.aa

Wushang

6.86
6.906.84-0.15%3.59M
aa.aa

Yantai Moon Co Ltd

23.66
24.0523.06+5.67%51.19M
aa.aa

Shanghai Pret Composites

9.06
9.068.36+9.95%55.4M
aa.aa

Edifier Technology Co Ltd

12.55
12.8012.07+2.12%26.9M
aa.aa

Beijing Originwater Technology

3.23
3.293.23-0.92%24.35M
aa.aa

COL Digital Publishing

28.90
29.8326.53+7.52%153.94M
aa.aa

Suzhou Sushi Testing Instrument

12.83
12.9912.77+0.71%7.05M
aa.aa

Xiamen Kehua Hengsheng

25.01
25.2024.90+1.46%7.86M
aa.aa

Titan Wind Energy Suzhou

7.43
7.637.42-1.85%85.06M
aa.aa

MLS Co Ltd

10.75
10.8910.69+0.19%22.6M
aa.aa

Zhaojin International Gold

14.580
14.79014.310+2.97%46.21M
aa.aa

Fujian Star Net Communic Ltd

23.97
24.4723.71+1.35%49.22M
aa.aa

China Tianying Inc

4.51
4.604.51-0.88%16.63M
aa.aa

Nanjing ESTUN Auto

30.51
30.9729.72+3.74%66.66M
aa.aa

Tianyu Digital Tech

8.490
8.6008.170+4.94%335.83M
aa.aa

Beijing Ultrapower Software

8.33
8.368.23+1.83%38.26M
aa.aa

Henan Hanwei Electronics Co

42.55
45.3739.94+7.45%41.34M
aa.aa

Anhui Anke BioTech Group

8.00
8.087.97-0.25%10.42M
aa.aa

Wuxi Boton Tech

26.54
26.9925.43+4.74%38.66M
aa.aa

Beijing Cisri Gaona Materials Tech

13.89
14.2413.88-0.79%5.29M
aa.aa

Hunan Zhongke Electric

11.85
11.9911.83+0.08%6.9M
aa.aa

Hwa Create Corp Ltd

14.47
14.7514.29+1.26%48.26M
aa.aa

Hubei Tech Semiconductors Co

21.96
22.1421.73+1.86%3.47M
aa.aa

Shenzhen Tianyuan Dic Info Tech

8.48
8.548.40+1.68%8.12M
aa.aa

Inner Mongolia Furui Med Sci

45.84
47.9545.70-2.07%9.58M
aa.aa

Zhuhai Orbita Control Eng

11.81
12.5011.72+6.49%41.68M
aa.aa

QITIAN Technology

7.85
7.927.65+1.82%42.38M
aa.aa

Beijing Sanju Environmental

3.67
3.733.65-1.08%20.94M
aa.aa

Beijing eGOVA

9.31
9.429.31+0.98%7.11M
aa.aa

Nsing Tech

16.14
16.3815.82+3.33%24.77M
aa.aa

Sumavision Technologies

4.96
4.984.81+3.98%39.81M
aa.aa

Henan Yicheng

3.70
3.753.660.00%13.22M
aa.aa

Winall Hi tech Seed

5.04
5.065.02-0.20%3.19M
aa.aa

Wuhu Token Sciences

5.49
5.685.38+2.05%88.06M
aa.aa

Ningbo Shuanglin Auto Parts

21.53
21.9621.05+2.62%14.03M
aa.aa

Xiamen Changelight

17.03
17.2416.67+3.03%75.69M
aa.aa

Boai NKY Pharmaceuticals Ltd

10.55
10.7410.48+0.28%6.61M
aa.aa

Hangzhou Shunwang Tech

17.50
17.6716.91+4.48%27.66M
aa.aa

Risen Energy

11.53
11.7110.51+6.27%212.39M
aa.aa

Tianjin Ringpu Bio Tech

16.87
17.1616.83-1.11%2.24M
aa.aa

Chengdu Galaxy Magnets

22.33
22.5222.07+1.96%2.55M
aa.aa

TSP Wind Power

6.73
6.866.69+1.66%14.94M
aa.aa

Xgd

17.60
17.7917.55+1.21%5.9M
aa.aa

Zhejiang Huace Film TV Co

11.36
11.649.75+17.11%316.55M
aa.aa

Anhui Tatfook Tech

7.77
7.907.59+2.91%7.29M
aa.aa

Walvax BioTech

11.34
11.4911.26+0.27%20.88M
aa.aa

Songcheng Performance Develop

5.51
5.585.43+1.10%27.73M
aa.aa

By health

10.39
10.4010.27+0.58%9.88M
aa.aa

Shenzhen Changhong Tech

16.05
16.1815.78+2.95%7.74M
aa.aa

Business intelligence of Oriental Nations

11.56
11.6611.26+2.30%47.42M
aa.aa

Wonders Information

4.88
4.904.83+1.88%16.36M
aa.aa

Hand Enterprise Solutions Co

14.90
15.0814.73+2.76%31.79M
aa.aa

Shanghai Tofflon Science Tech

14.02
14.2713.75+1.01%11.26M
aa.aa

Hi target Navigation Tech Co

6.37
6.416.10+6.52%43.02M
aa.aa

Huafon Microfibre Shanghai Co

4.00
4.043.99+0.50%10.69M
aa.aa

Beijing Jetsen Tech Co

6.12
6.315.87+3.91%425.29M
aa.aa

Qingdao Eastsoft Communic Tech

10.17
10.189.96+3.04%3.18M
aa.aa

Wuhan PS Information Tech

9.63
9.709.55+1.91%23.42M
aa.aa

Tongyu Heavy Industry

2.590
2.6202.590-0.39%27.8M
aa.aa

SDIC Intelligence Information Tech

10.72
10.8110.53+2.68%9.63M
aa.aa

Hybio Pharmaceutical

23.64
24.1723.30+0.38%26.64M
aa.aa

Focused Photonics Hangzhou Inc

11.75
11.9711.70+1.03%6.8M
aa.aa

Staidson Beijing Biopharma

17.93
17.9517.59+2.11%8.2M
aa.aa

Edan Instruments Inc

11.86
11.9811.73-0.08%4.12M
aa.aa

Zhenjiang Dongfang Electric Heat

4.550
4.6004.310+3.88%95.22M
aa.aa

Yantai Zhenghai Magnetic Mat

13.98
14.2413.71+2.49%30.39M
aa.aa

Shanghai Ganglian E Commerce

16.45
16.6416.32+1.80%5.87M
aa.aa

Beijing TRS Information Tech

13.30
13.4013.07+3.26%18.55M
aa.aa

Shanghai Sinyang Semiconductor

76.15
77.7676.02+0.85%3.75M
aa.aa

Zhejiang DiAn Diagnostics Co

21.87
22.1621.52+1.96%39.17M
aa.aa

Shanghai Kingstar Winning Software

7.09
7.147.00+2.16%35M
aa.aa

Zhejiang Kaishan Compressor

13.70
13.9813.60+1.41%6.52M
aa.aa

Luoyang Longhua Heat Trans Energy

7.66
7.797.60+1.46%20.18M
aa.aa

Hunan Er Kang Pharmaceutical

2.94
2.962.90+0.69%24.3M
aa.aa

Jsti Group

5.06
5.105.03+0.20%7.92M
aa.aa

Bringspring Science and Tech

5.37
5.475.20+3.27%20.06M
aa.aa

Shenyang Blue Silver Ind Auto

13.27
13.3813.10+1.69%3.71M
aa.aa

China Resources Boya Bio pharmaceutical

13.95
14.1313.93-0.50%2.34M
aa.aa

Leyard Optoelectronic

5.90
5.985.68+4.98%227.05M
aa.aa

Shenzhen Jufei Optoelectronics

5.88
5.905.80+1.73%22.24M
aa.aa

Ourpalm

4.99
5.004.76+5.05%187.15M
aa.aa

HC Semitek Corp

8.11
8.147.61+7.56%56.68M
aa.aa

Sino Wealth Electronic Ltd

22.78
23.3722.32+2.84%9.79M
aa.aa

Yinbang Clad Material

8.96
9.058.77+2.87%17.4M
aa.aa

Changshu Tianyin Electromechan

28.96
29.8628.65+2.84%26.45M
aa.aa

Jiangsu Nata Opto Electr Material

40.81
41.4040.52+1.64%16.45M
aa.aa

Porton Fine Chemicals Ltd

23.24
24.3522.80-1.73%16.79M
aa.aa

Fujiansunter Pharma

77.30
78.3075.66+2.09%2.5M
aa.aa

Guangzhou Great Power

41.75
42.5041.31-0.41%30.13M
aa.aa

Shandong Laiwu Jinlei Wind Power

17.88
18.1717.85-0.50%3.66M
aa.aa

Aerospace Intelligent Manufacturing Tech

11.94
12.0511.92+1.10%5.27M
aa.aa

CECEP Solar Energy

4.59
4.604.38+3.15%165.81M
aa.aa

Infore Environment Technology

6.40
6.446.34+1.59%41.24M
aa.aa

Shanxi Blue Flame Holding

6.47
6.596.43-1.82%19.52M
aa.aa

Zhejiang Jinggong Science Tech

12.52
12.6012.40+2.20%5.14M
aa.aa

Huaming Power Equipment

19.30
19.7219.20-0.21%12.61M
aa.aa

Beijing Venustech

14.28
14.4514.20+1.42%25M
aa.aa

Chongqing Fuling Zhacai

11.64
11.7811.61-0.85%5.05M
aa.aa

Roshow Tech

5.93
5.965.88+1.20%29.34M
aa.aa

Yantai Dongcheng Pharma

13.11
13.1912.97+0.15%4.54M
aa.aa

B-Soft Co Ltd

3.48
3.503.41+3.26%23.43M
aa.aa

Sai MicroElectronics

25.68
26.0525.48+2.23%16.96M
aa.aa

Shenzhen Yinghe Tech

18.87
19.0018.72+0.64%8.02M
aa.aa

Beijing New Oriental Star Petro Eng

12.73
12.9012.560.00%5.08M
aa.aa

Beijing SuperMap Software

10.17
10.2110.08+1.80%6.63M
aa.aa

ShenZhen Yitoa Intelligent Control

10.27
10.4210.13+2.60%22.89M
aa.aa

Beijing Fuxing Xiaocheng Electronic

40.23
40.6639.51+1.72%30.14M
aa.aa

Cecep Environmental Protection Equipment

5.31
5.385.30-0.38%5.85M
aa.aa

Zhejiang Jolly Pharma

12.38
12.5712.37-0.48%5.84M
aa.aa

Beijing Ctrowell Tech

17.49
17.7817.27+2.34%8.96M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.91
3.943.79+3.44%169.72M
aa.aa

Maccura Biotechnology

8.94
9.048.93-0.22%3.11M
aa.aa

Shenzhen Forms Syntron Info

19.13
19.3018.95+1.59%10.64M
aa.aa

Central China Land Media Co Ltd

13.77
13.9213.51+0.88%6.22M
aa.aa

Zhejiang Transfar Co Ltd

4.54
4.594.53-0.22%9.58M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8.89
9.048.890.00%13.75M
aa.aa

Anhui Shenjian New Materials Co Ltd

10.09
10.229.73+4.13%121M
aa.aa

Zhejiang Construction Investment

7.03
7.187.03-1.40%6.78M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.18
3.213.170.00%22.97M
aa.aa

Beijing Highlander Digital Technolo

13.94
14.3213.67+3.41%35.92M
aa.aa

Chengdu CORPRO Technology Co Ltd

12.90
13.0312.84+1.34%6.55M
aa.aa

Sinocare Inc

18.64
18.8918.47-0.59%7.01M
aa.aa

CES

53.75
53.8050.01+7.09%9.91M
aa.aa

Sinoseal Holding

27.92
28.2127.87-0.71%1.44M
aa.aa

Qingdao Gon Technology Co Ltd

53.70
54.4052.69+2.48%4.62M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

16.09
16.2416.060.00%2.92M
aa.aa

GCL System

2.48
2.522.43-0.40%345.9M
aa.aa

Jiangsu Zhangjiagang

4.48
4.514.41+0.67%42.69M
aa.aa

Yankershop Food

39.86
40.3739.65-0.87%1.47M
aa.aa

Shenzhen FRD Science

28.68
29.1728.35+3.35%12.23M
aa.aa

Guangdong Topstar

30.63
31.1129.93+3.10%27.32M
aa.aa

Beijing Xinleineng Technology

22.02
22.4321.45+3.58%16.01M
aa.aa

Autek China

10.43
10.5410.38-0.48%5.48M
aa.aa

Rianlon

39.54
40.8039.11-1.64%1.96M
aa.aa

ArcherMind Tech Nanjing

28.25
28.3427.95+2.13%3.94M
aa.aa

Shenzhen Kangtai Bio

12.71
12.7712.52+1.36%8.79M
aa.aa

Genimous Tech

7.05
7.126.79+4.14%77.62M
aa.aa

Shandong Dawn

20.61
21.0819.93+4.62%6.98M
aa.aa

Zhejiang Huatong

7.85
7.977.78-0.63%8.43M
aa.aa

Wuxi Best

18.23
18.7018.03+2.70%14.63M
aa.aa

Malion New Materials

6.94
7.026.81+2.82%8.94M
aa.aa

Zhejiang Tiantie Industry

3.51
3.543.49+1.45%15.36M
aa.aa

Nanjing Hanruibalt

24.35
24.6024.13+0.91%3.32M
aa.aa

Jiangsu Jiejie Microelectronics

26.85
27.1326.35+3.07%14.31M
aa.aa

Shanghai Fullhan Microelectronics

80.02
80.0268.70+20.01%29.66M
aa.aa

Shanghai Huace Navigation

21.12
21.4921.01+0.14%6.12M
aa.aa

SonoScape Medical

21.53
21.9721.44-1.06%3.02M
aa.aa

Fibocom Wireless

21.32
21.8520.70+3.25%23.72M
aa.aa

Jiangsu Zhengdan Chemical

12.43
12.5712.40-0.80%2.29M
aa.aa

Suzhou Crystal Clear Chemical

10.49
10.5610.42+1.45%16.11M
aa.aa

XiaMen HongXin Electron-tech

30.62
31.1029.85+3.03%16.2M
aa.aa

Jiangsu Leili Motor

24.19
24.8723.48+3.69%16.45M
aa.aa

Client Service

7.10
7.126.99+2.90%12.64M
aa.aa

Konfoong Materials

198.51
208.00196.00+3.27%15.67M
aa.aa

Shenzhen Suntak Circuit

15.16
15.9415.16+0.20%74.39M
aa.aa

Zhejiang Jiemei Electronic

40.93
41.6340.50+2.33%8.73M
aa.aa

Chow Tai Seng Jewellery

11.58
11.7911.40-2.36%10.34M
aa.aa

Shenzhen MeiG Smart

44.12
44.9742.72+4.28%10.5M
aa.aa

GCL Energy Technology

13.65
13.8513.40+1.64%35.06M
aa.aa

Bestway Marine Energy

5.810
5.8705.780+0.17%19.1M
aa.aa

Guangdong Create Century Intelligent Equipment

11.17
11.4511.16+1.18%52.7M
aa.aa

Shenzhen InfoGem

28.60
29.3228.20+1.02%49.64M
aa.aa

INKON Life Technology

7.38
7.577.32-0.54%6.71M
aa.aa

Csg Smart Science

8.44
8.488.37+1.93%10.88M
aa.aa

Unilumin

5.08
5.104.88+5.18%21.74M
aa.aa

Jiangxi Firstar Panel Technology

2.65
2.702.53+4.74%37.62M
aa.aa

Kunshan Kinglai Hygienic Materials

46.27
46.9745.30+2.41%15.58M
aa.aa

Aba Chemicals

4.38
4.394.36+0.92%3.72M
aa.aa

HuBei SanFeng Intelligent

6.44
6.506.36+1.90%37.47M
aa.aa

Hangzhou Hirisun Tech

11.50
11.7411.50+1.41%10.99M
aa.aa

Shenzhen Microgate Tech

14.50
14.7014.38+2.76%40.35M
aa.aa

Beijing Watertek Information Tech

3.30
3.323.26+1.23%31.82M
aa.aa

Dongguan Eontec

11.85
11.9211.65+2.15%17.94M
aa.aa

Motic Xiamen Electric

12.47
12.5612.19+2.47%4.39M
aa.aa

Shenzhen Sunline Tech

9.09
9.179.08+1.00%8.89M
aa.aa

Kyland Tech

16.41
16.5015.81+5.06%18.1M
aa.aa

Hangzhou Sunrise Tech

11.39
11.5511.38-0.35%3.58M
aa.aa

Zhejiang Wolwo Bio-Pharma

22.13
22.4021.96+0.18%5.21M
aa.aa

Digiwin Software

39.65
40.4938.68+4.26%18.88M
aa.aa

Shenzhen Ysstech Info-Tech

13.16
13.2712.91+2.17%27.62M
aa.aa

East Group

4.04
4.104.02+0.25%12.2M
aa.aa

Suzhou SLAC Precision

11.46
11.7010.99+5.92%26.62M
aa.aa

Nsfocus Information Tech

10.95
11.4310.70+4.49%101.75M
aa.aa

XiAn Tian He Defense

9.37
9.379.28+1.52%6.86M
aa.aa

Zhejiang Garden Bio-chemical

12.34
12.4312.12+2.49%11.22M
aa.aa

Beijing Strong Biotech

12.95
12.9912.57+2.78%9.96M
aa.aa

Guangdong Yizumi Machinery

18.45
18.7218.25+0.93%3.95M
aa.aa

Lizhong Sitong Light Alloys

20.88
21.2820.68+0.97%5.95M
aa.aa

Mianyang Fulin Machining

15.16
15.4514.85+2.29%41.51M
aa.aa

Shanghai Fortune Techgroup

14.42
14.9013.40+6.89%60.13M
aa.aa

Zhejiang Zhongjian Tech

91.19
93.0088.00+2.46%7.02M
aa.aa

Jolywood Suzhou Sunwatt

5.63
5.635.46+1.44%49.77M
aa.aa

Sichuan Jiuyuan Yinhai Software

12.28
12.3012.13+1.99%5.96M
aa.aa

Shenzhen Click Tech

12.50
12.5612.39+2.63%6.46M
aa.aa

Guangdong Kinlong Hardware

13.69
13.9213.68-0.15%3.58M
aa.aa

Guangzhou Haozhi Industrial

62.77
64.4861.34+4.62%22.08M
aa.aa

Guangdong Dowstone Tech

13.85
13.8713.58+2.52%13.61M
aa.aa

GuoChuang Software

21.62
21.9021.44+1.84%4.94M
aa.aa

Jafron Biomedical

19.96
20.4919.90-2.59%15.33M
aa.aa

Jiangsu Jiangyin Bank

4.46
4.484.39+0.23%28.29M
aa.aa

Xizang GaoZheng Explosive

57.08
64.2557.01-9.88%28.6M
aa.aa

BIEM.L .FDLKK Garment

28.17
28.4727.47-0.07%5.22M
aa.aa

Guangzhou KDT Machinery

16.72
16.7916.62+1.15%3.48M
aa.aa

Fujian Boss Software

7.63
7.687.59+1.06%6.81M
aa.aa

Betta Pharma

46.31
47.5846.01-0.98%4.81M
aa.aa

Wuhan Jingce Electronic

116.32
121.50114.85+2.69%7.47M
aa.aa

Shenzhen Senior Tech Material

12.41
12.6412.35+0.49%35.29M
aa.aa

T&S Communications

106.57
110.78104.61+4.33%16.9M
aa.aa

Shenyang Xingqi Pharma

34.98
35.7534.78-1.30%4.34M
aa.aa

Shenzhen Rongda Photosensitive

23.59
23.8023.28+2.43%7.64M
aa.aa

BeiJing Certificate Authority

22.53
22.9422.32+2.13%4.18M
aa.aa

XiAn ChenXi Aviation

11.11
11.2110.98+0.18%23.02M
aa.aa

Goke Microelectronics

133.98
139.17131.18+4.26%9.22M
aa.aa

Shenzhen Fine Made

38.14
38.7837.13+4.78%15.01M
aa.aa

Gosuncn A

4.10
4.134.04+2.50%32M
aa.aa

BGI Genomics

38.70
39.3738.42+0.81%5.2M
aa.aa

Shanghai Phichem A

30.73
31.0029.72+4.85%38.65M
aa.aa

Jinlongyu A

21.59
21.7121.29+1.79%5.86M
aa.aa

Shandong Intco Medical

43.88
45.2743.86-2.49%4.82M
aa.aa

Chengdu IT Academy Sciences

21.77
21.9321.61+1.92%4.39M
aa.aa

Electric Connector

35.20
35.7034.73+1.73%9.81M
aa.aa

Wuxi Longsheng Tech

21.65
22.3521.28+2.70%18.56M
aa.aa

Longshine Tech

8.74
8.828.70+0.69%6.83M
aa.aa

Amoy Diagnostics

18.93
19.3818.79-1.05%6.5M
aa.aa

Guangzhou SiE Consulting

25.92
26.3325.67+2.21%12.72M
aa.aa

Yantai China Pet Foods

27.37
27.7727.28-0.44%2.49M
aa.aa

Hunan Keli Motor

9.36
9.669.02+3.77%16.14M
aa.aa

Guizhou Chanhen Chemical

29.40
30.0529.21+1.03%6.31M
aa.aa

Shenzhen Sinexcel Electric

32.60
33.0032.51+0.31%8.88M
aa.aa

Ningbo ZhongDa Leader

60.59
61.6859.28+3.56%8.68M
aa.aa

Wenzhou Yihua Connector

43.71
44.3543.49+1.20%4.84M
aa.aa

Huachangda Intelligent

3.72
3.753.68+2.20%20.42M
aa.aa

Huizhou Speed Wireless

15.95
16.1514.88+8.50%36.35M
aa.aa

Double Medical Tech

40.71
41.2740.44-1.43%1.07M
aa.aa

Zhejiang Tianyu Pharma

20.66
20.7520.34+1.87%1.78M
aa.aa

Foryou

25.08
25.2524.46+2.96%9.37M
aa.aa

Hunan Jiudian Pharma

10.48
10.6710.41-0.10%4.48M
aa.aa

Focus Lightings Tech

7.55
7.677.330.00%26.77M
aa.aa

Foran Energy

12.22
12.3011.88+1.33%12.1M
aa.aa

Zhejiang Changsheng A

52.77
54.1852.05+2.69%9.42M
aa.aa

Jiangxi Xinyu Guoke A

21.47
21.8321.34+0.37%4.02M
aa.aa

ApicHope Pharmaceutical

29.41
29.8029.28-0.07%2.3M
aa.aa

PharmaBlock Sciences A

46.63
47.8146.13+0.76%14.63M
aa.aa

Zhuzhou Hongda A

39.99
40.6839.69+1.04%5.57M
aa.aa

Aoshikang Tech A

59.21
61.3358.52+1.35%13.59M
aa.aa

Eaglerise Electric A

21.99
22.2021.75+1.15%13.99M
aa.aa

Jones Tech A

67.08
72.3367.04-0.21%17.29M
aa.aa

DBG Tech A

15.18
15.4314.91+2.36%6.1M
aa.aa

Xiamen Intretech A

19.05
19.3518.78+2.25%6.85M
aa.aa

Wondershare Tech A

53.10
54.6350.51+3.29%26.99M
aa.aa

Guangdong Aofei Data A

16.50
16.6916.42+0.86%15.25M
aa.aa

China Express Airlines A

7.13
7.227.06+2.89%28.62M
aa.aa

Runjian Communication A

58.88
60.9856.70-0.20%41.68M
aa.aa

Cendes A

19.59
19.9019.00+2.89%2.21M
aa.aa

Richinfo Tech A

19.55
19.7219.28+2.79%6.89M
aa.aa

Zhejiang Fenglong Electric A

48.25
48.2546.06+10.01%8.55M
aa.aa

Wuhan Raycus Fiber A

43.07
44.3743.01-1.91%14.15M
aa.aa

Chengdu Spaceon

14.83
14.9814.75+1.02%3.24M
aa.aa

Bank Zhengzhou

1.81
1.821.790.00%72.68M
aa.aa

Xinjiang Com

11.35
11.5211.11+1.16%18.87M
aa.aa

Yusys Tech

14.86
15.0614.78+0.75%7.67M
aa.aa

Bank Qingdao

6.29
6.316.16+0.80%32.55M
aa.aa

New Hope Dairy

17.03
17.3916.87-1.73%8.1M
aa.aa

Vats Liquor

11.07
11.1811.01+0.27%1.59M
aa.aa

Suzhou Hengmingda

49.60
50.2548.30+4.40%6.28M
aa.aa

Jiangsu Lihua Animal

22.76
23.0022.40-0.66%4.76M
aa.aa

Qingdao Rural

3.00
3.022.97-0.33%47.94M
aa.aa

Jushri Tech

24.63
25.2624.50+2.37%19.44M
aa.aa

Zhejiang Merit

20.91
21.1520.55+2.90%13.03M
aa.aa

Hangzhou Dptech

13.99
14.2013.97+1.23%4.09M
aa.aa

Shenzhen Dynanonic

35.16
35.3434.73+0.80%9.82M
aa.aa

Guangdong South New Media

41.65
41.9440.11+3.30%8.12M
aa.aa

Lakala Payment

14.59
14.6514.44+1.74%22.65M
aa.aa

Zhejiang Windey

9.12
9.309.10-0.44%9.37M
aa.aa

Sinofibers Technology

19.15
19.4819.09+0.47%3.66M
aa.aa

Wuhan DR Laser

79.25
80.6878.20+2.64%7.54M
aa.aa

Xi An Triangle Defens

18.41
18.7518.33-0.33%5.57M
aa.aa

Qingdao Huicheng Environmental

43.26
44.5043.16-1.35%4.49M
aa.aa

Three Squirrels

17.16
17.2817.04-0.06%4.58M
aa.aa

Colibri Tech

25.91
26.1525.51+2.70%10.35M
aa.aa

Jade Bird Fire Alarm

9.00
9.068.91+0.78%10.3M
aa.aa

Bear Electric

33.69
34.1233.53-0.68%1.24M
aa.aa

Ruida

11.57
11.6511.52+1.14%5.36M
aa.aa

Onechance

23.78
24.0623.48+2.37%7.95M
aa.aa

Lucky Harvest

24.19
24.3723.85+2.81%8.1M
aa.aa

Grg Metrology

17.69
17.9217.62-0.23%2.49M
aa.aa

Jiangsu Sidike

48.40
48.8447.11+5.01%24.68M
aa.aa

Jiamei Food Pack

10.07
10.239.93+3.60%24.13M
aa.aa

Hiecise Precision

21.36
21.9520.96+3.64%4.08M
aa.aa

Streamax Tech

35.41
35.6634.95+2.61%2.08M
aa.aa

Poco Holding 

63.23
64.7561.55+6.45%12.83M
aa.aa

Eit Environmental

16.96
17.1516.46+3.10%13.37M
aa.aa

Zhuhai Bojay

80.07
82.6879.10+1.95%8.59M
aa.aa

Injet Electric

51.24
53.1851.06+0.08%5.61M
aa.aa

Shandong Dongyue

13.58
13.7213.46+1.72%36.25M
aa.aa

Sineng Electric

27.70
28.2127.24+0.18%18.85M
aa.aa

China Leadshine

55.88
57.5353.57+5.83%18.83M
aa.aa

Sichuan Anning Iron

25.45
25.6525.02+1.80%5.16M
aa.aa

Beijing Bei

28.91
29.8028.86-2.66%6.42M
aa.aa

Northking Info

10.57
10.7010.51+0.38%6.68M
aa.aa

Haomei New Material

29.31
29.7228.70+3.86%5.23M
aa.aa

Maxvision Tech

34.35
34.6733.76+3.03%7.62M
aa.aa

Kanghua Biological

49.95
50.8849.85-0.34%1.2M
aa.aa

Dk Electronic

47.31
48.5746.98+0.36%4.66M
aa.aa

Capitalonline Data

17.23
17.3217.07+2.44%16.51M
aa.aa

Xinqianglian

24.59
24.9324.46+0.57%6.56M
aa.aa

Toland

30.01
30.6729.90-0.56%3.91M
aa.aa

Dongguan Aohai

27.57
27.9026.91+3.96%4.21M
aa.aa

Metron New Material

13.64
13.8413.61+0.29%5.56M
aa.aa

Shenzhen Honor

103.34
105.70101.01+4.23%4.94M
aa.aa

Tansun Tech

14.91
15.0514.77+2.55%13.47M
aa.aa

Qingdao Sentury

12.68
12.9512.65+0.40%5.91M
aa.aa

Winner Medical

30.18
30.4430.13-0.56%1.89M
aa.aa

Chongqing Baiya

22.87
23.5022.69-1.21%35.22M
aa.aa

Shaanxi Zhongtian

45.58
46.4345.31+1.13%3.86M
aa.aa

Guangzhou Ruoyuchen

28.41
28.5427.78+1.61%5.48M
aa.aa

Guanglian Aviation

22.89
23.3422.67+1.73%18.68M
aa.aa

Xinxiang Richful Lube

22.70
22.8222.16+2.48%5.84M
aa.aa

Zhejiang Zhaolong Interconnect Tech

29.76
30.0129.45+2.48%5.55M
aa.aa

Henzhen Zhaowei Machinery

106.78
111.50104.12+2.95%10.71M
aa.aa

Shandong Nanshan

11.70
11.8411.19+5.41%19.99M
aa.aa

Shenzhen Farben Information Technology Co

13.58
13.7513.35+2.11%5.98M
aa.aa

Jiangsu Bojun Industrial Technology Co

15.83
15.9315.79+1.28%1.72M
aa.aa

Southern Power Grid

4.96
5.054.96-1.00%12.15M
aa.aa

Ningbo Zhenyu Technology Co

113.83
118.10107.77+6.92%13.44M
aa.aa

Chutian Dragon Co

12.79
12.8312.63+2.24%12.96M
aa.aa

Yunnan Botanee BioTechnology Group Co

28.96
29.1028.50+0.28%5.03M
aa.aa

Shanghai Zhongzhou Special Alloy Materials Co

9.71
9.749.54+2.53%5.05M
aa.aa

Ningbo Hengshuai Co

96.50
100.8093.00+5.52%7.3M
aa.aa

Ligao Foods Co

23.69
24.0023.52-0.34%1.25M
aa.aa

Sanhe Tongfei Refrigeration Co

72.85
74.5069.81+7.09%8.11M
aa.aa

Shanghai Hajime Advanced Material Technology Co

29.79
31.8629.00+3.08%17.54M
aa.aa

Essence Fastening Systems Shanghai Co

59.52
61.1559.22+1.90%11.18M
aa.aa

Hunan Valin Wire Cable Co

12.87
12.9712.55+2.80%12.25M
aa.aa

Qingdao Baheal Medical

25.65
25.8325.36+1.02%5.6M
aa.aa

Guangdong Shenling Environmental Systems Co

66.26
67.6363.63+7.25%11.29M
aa.aa

CIMC Vehicles Group Co

7.07
7.217.06-1.40%9.25M
aa.aa

XiAn Sinofuse Electric Co

90.04
91.8788.90+2.18%2.13M
aa.aa

Dongguan Yiheda Automation Co

27.91
28.5527.84-0.22%9.6M
aa.aa

Shandong Weifang Rainbow Chemical Co

41.80
42.5841.44-1.65%1.36M
aa.aa

Shenzhen Jove Enterprise

98.39
101.7797.00+4.01%4.25M
aa.aa

Sino Biological

110.99
116.78110.00+2.00%6.8M
aa.aa

Chengdu RML Technology Co

25.53
25.9825.44+1.19%3.23M
aa.aa

China Railway Special Cargo Logistics

3.50
3.533.49-0.57%5.59M
aa.aa

MotoMotion China

44.27
44.7042.55+2.19%3.01M
aa.aa

Henan Liliang Diamond

54.11
54.7253.71+1.90%8.99M
aa.aa

Shandong Kaisheng New Materials

17.70
18.0517.58-0.73%11.13M
aa.aa

Kidswant Children Products

6.50
6.576.47-0.15%7.19M
aa.aa

Acrobiosystems

89.84
95.0088.50+1.91%14.23M
aa.aa

Cofoe Medical Technology

49.17
50.3749.10-1.21%1.36M
aa.aa

Shenzhen Urban Transport Planning Center

16.69
16.8016.46+2.77%3.28M
aa.aa

ShenZhen QiangRui Precision Technology

70.63
72.1969.91+3.26%3.41M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

41.00
41.8940.76-1.47%3.38M
aa.aa

Hui Lyu Ecological Technologys

23.16
24.2523.15+1.14%16.37M
aa.aa

Dr

21.49
21.7421.35+0.33%416.74K
aa.aa

Wuhan Tianyuan Environmental Protection

12.73
12.9512.68+1.76%11.69M
aa.aa

Xiamen Voke Mold Plastic Engineering

63.50
65.1863.01+3.37%5.12M
aa.aa

Bank of Lanzhou

2.16
2.182.140.00%54.53M
aa.aa

Mingyue Optical Lens

39.03
39.7637.22+3.53%7.13M
aa.aa

YD Electronic Tech

45.26
45.8543.91+5.87%4.89M
aa.aa

Anhui Tongguan Copper Foil

70.08
71.9669.30+2.28%14.28M
aa.aa

Hualan Biological Bacterin

15.43
15.6015.20+0.20%3.74M
aa.aa

CATARC Automotive Proving Ground

5.50
5.565.47+0.73%8.35M
aa.aa

Ganzhou Tengyuan Cobalt New

32.17
32.6632.09+0.25%2.81M
aa.aa

Guangdong Taienkang Pharmaceutical

19.71
19.9319.56+0.31%1.34M
aa.aa

Hunan Junxin Environmental

15.04
15.1014.89-0.27%4.01M
aa.aa

Beijing CTJ Information Technology

17.76
17.8717.62+1.78%2.61M
aa.aa

Hubei DOTI Micro Technology

146.73
152.00145.30+2.31%3.96M
aa.aa

Jiangsu Ruitai New Energy Materials

14.67
14.8614.64+0.48%3.74M
aa.aa

Beijing China Sciences Runyu

5.67
5.765.66-1.39%11.13M
aa.aa

Xinjiang Lixin Energy

9.47
9.669.36-0.84%73.06M
aa.aa

Holly Futures

7.11
7.157.06+0.57%5.48M
aa.aa

Semitronix

55.58
56.3855.22+1.54%3.18M
aa.aa

Jwipc Technology

63.39
63.3959.40+9.99%11.46M
aa.aa

Easy Click Worldwide Network

34.47
35.6033.01+3.64%76.25M
aa.aa

Longkou Union Chemical

40.47
41.4139.17+0.87%4.61M
aa.aa

Jiangsu Commns

11.01
11.0710.93+1.76%3.79M
aa.aa

Linktel Technologies

145.70
153.80145.58+1.85%6.44M
aa.aa

Shenzhen Hello Tech Energy

42.05
42.7741.87-0.07%951.5K
aa.aa

HONG RI DA Technology

85.59
87.0081.69+6.87%2.63M
aa.aa

Mehow Innovative

17.16
17.3616.86+1.78%14.88M
aa.aa

Hydsoft Technology

31.02
31.2830.72+1.77%5.89M
aa.aa

Long Young Electronic Kunshan

37.99
38.5837.33+4.89%5.6M
aa.aa

BMC Medical

41.15
41.3940.52+1.31%1.08M
aa.aa

Huaxia Eye Hospital

15.01
15.1914.82-0.20%4.68M
aa.aa

Glory View Technology

114.45
117.30113.33+1.90%7.64M
aa.aa

Shijiazhuang Shangtai Technology

49.01
49.3548.32+0.68%4.9M
aa.aa

Ferrotec An Hui Technology

31.73
32.6331.15+4.00%13.85M
aa.aa

Chuzhou Duoli Automotive Technology

15.47
15.5815.20+2.79%5.25M
aa.aa

Sichuan Rongda Gold

40.26
41.1839.82-0.37%10.09M
aa.aa

Hubei Hongyuan Pharmaceutical

15.74
15.8715.61+0.38%4.05M
aa.aa

Zhejiang Taotao Vehicles

122.91
127.58122.81+0.14%1.23M
aa.aa

Shenzhen CECport Technologies

20.16
20.3920.08+0.95%18.28M
aa.aa

Sanbo Hospital Management

52.24
52.5151.00+2.63%6.56M
aa.aa

Shenzhen Manst Tech

27.34
27.6827.17+1.03%1.07M
aa.aa

Hengbo Holdings

71.42
74.4767.95+7.13%4.34M
aa.aa

Hicon Network Technology Shandong

25.19
25.6723.90+3.96%33.04M
aa.aa

Guangdong Mingyang Electric

37.15
38.0936.83+0.05%4.65M
aa.aa

Longhorn Auto

95.85
98.5388.94+9.92%3.53M
aa.aa

Shandong Hitech Spring Material

44.60
45.3543.98+0.16%5.96M
aa.aa

Shenzhen Zesum Technology

133.52
138.50133.22+2.06%4.91M
aa.aa

Sailvan Times

25.36
25.8024.68-1.13%6.7M
aa.aa

Harbin Fuerjia Technology

20.32
20.5620.24-0.25%1.61M
aa.aa

Tianjin Guoan Mengguli New

20.81
21.0820.51+2.01%30.26M
aa.aa

Googol Technology

30.59
30.8828.20+9.88%20.15M
aa.aa

Jiujiang Defu Technology

55.32
56.6953.30+4.56%28.41M
aa.aa

Zhejiang Sling Automobile Bearing

124.30
132.88124.05+0.59%10.69M
aa.aa

Guangdong Feinan Resources

19.69
20.1819.67-0.15%3.49M
aa.aa

SFC Holdings

6.86
6.926.77+0.59%6.46M
aa.aa

Guangdong Suqun New Material

77.52
79.1176.80+2.91%3.55M
aa.aa

Shenzhen Ampron Technology

80.05
84.0075.76+6.98%12.49M
aa.aa

Dalian Dalicap Technology

20.04
20.4419.96+1.11%6.64M
aa.aa

XiAn NovaStar Tech

158.01
160.69158.00+0.41%361.29K
aa.aa

Pamica Technology

68.78
70.3368.18+3.38%2.09M
aa.aa

Guangdong Huicheng Vacuum

118.91
120.98117.01+2.51%2.4M
aa.aa

Sinolong New Materials

15.92
16.0815.81+0.32%2.39M
aa.aa

Ugreen

59.41
60.9958.86-0.15%3.71M
aa.aa

Flaircomm Microelectronics

72.02
73.3971.93+0.85%639.98K
aa.aa

Hebei Broadcasting Wireless Media

26.40
27.0725.22+3.90%17.94M
aa.aa

Zhonghe Shangda

19.73
19.9819.68+0.82%2.05M
aa.aa

Sichuan 6912 Communication

119.91
120.51114.99+3.94%964.8K
aa.aa

Suzhou Tianmai Thermal Technology

219.50
225.35217.47+2.48%1.43M
aa.aa

Hanshow Technology

43.12
43.5942.26+2.01%6.15M
aa.aa

Shenzhen SOFARSOLAR

25.35
25.5424.75+1.85%19.61M
aa.aa

CAC Nantong Chemical

20.16
20.4220.11-0.30%739.19K
aa.aa

Ongoal Tech

61.30
61.7960.68+1.11%1.61M
aa.aa

HENGHUI Technology

43.20
43.9142.61+2.52%2.16M
aa.aa

Higold

33.83
33.9733.49+1.26%1.92M
aa.aa

Shanghai C D INNOSTIC Medical

18.93
19.1918.80+0.16%2.17M
aa.aa

MarcoPolo Holdings

15.38
15.6515.37-0.65%1.66M
aa.aa
앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유