Investing.com-선두의 금융 포털
앱에서 열기

SZSE 700 (SZ700I)

심천
통화 CNY
8,561.76
+100.56(+1.19%)
닫음·

SZSE 700 구성 종목

상승 여력

Advanced A

16.46
16.8916.41-0.48%16.09M
aa.aa

Wenergy A

7.48
7.547.44+0.54%14.61M
aa.aa

Andon Health A

69.67
72.3369.10-1.01%18.67M
aa.aa

Angang Steel A

2.00
2.011.97+1.52%34.13M
aa.aa

Honglu Steel Con A

20.66
20.9519.72+4.34%18.66M
aa.aa

Jiangnan Chemica A

5.03
5.165.000.00%15.43M
aa.aa

Jinhe Industrial A

20.00
20.0519.69+1.27%4M
aa.aa

Apeloa A

21.94
22.5321.20-0.68%56.99M
aa.aa

China Merchants Property Operation Service

8.88
8.948.68+1.02%10.14M
aa.aa

Beibuwan Port A

10.87
10.9610.55+1.12%40.4M
aa.aa

Beijing Bdstar A

27.98
28.5827.85-0.85%11.44M
aa.aa

Dabeinong Tech A

3.41
3.473.12+5.57%278.39M
aa.aa

Shunxin A

10.46
10.5410.35+0.77%6.38M
aa.aa

Utour Travel A

5.30
5.315.06+4.95%31.98M
aa.aa

Zhongk Sanhuan A

12.43
12.6912.37-0.80%24.75M
aa.aa

Beyondsoft A

9.46
9.519.25+2.27%17.23M
aa.aa

Bohai Leasing A

4.62
4.714.57+1.32%47.65M
aa.aa

C&S Paper A

7.19
7.237.09+1.13%10M
aa.aa

Mz Plastic A

4.28
4.314.25+1.42%15.82M
aa.aa

Castech Inc A

63.70
64.6361.88+2.78%22.64M
aa.aa

Up Optotech A

42.83
44.3942.51-1.52%4.68M
aa.aa

Qianhong Biophar A

7.10
7.227.02+2.31%41.36M
aa.aa

Cd Hi-Tech Dev A

41.24
42.4539.31+4.09%14.76M
aa.aa

Chengdu Hongqi Chain A

4.56
4.584.49+1.33%17.88M
aa.aa

Leejun Industry A

7.84
8.267.78-2.61%22.95M
aa.aa

Xingrong Invest A

7.20
7.227.12+0.28%13.41M
aa.aa

Chengzhi A

6.57
6.676.40+2.82%51.64M
aa.aa

Hunan Silver

9.470
9.9509.280+4.07%254.33M
aa.aa

Cn Camc Engine A

8.33
8.388.26+0.97%16.41M
aa.aa

Intl Container A

9.19
9.529.12-1.29%32.03M
aa.aa

National Accord A

19.85
20.2519.81-0.45%4.57M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

5.97
6.095.93+1.36%29.47M
aa.aa

Surekam A

7.62
7.717.51+1.60%15.75M
aa.aa

Addsino

13.86
14.5213.69-3.28%77.25M
aa.aa

C.Q. Pharmaceutical Holding

5.79
5.905.71+2.30%73.77M
aa.aa

Zy Tungsten A

25.20
26.1824.94-1.10%23.4M
aa.aa

Citic Helicop A

13.83
13.9213.66+1.32%5.66M
aa.aa

Sinotruk Jinan Truck

21.93
22.3321.24+2.96%12.08M
aa.aa

Tinergy Chemical

4.31
4.384.310.00%30.95M
aa.aa

Bbca A

4.85
4.894.70-0.21%36.85M
aa.aa

Grandjoy Holdings

2.20
2.232.12+3.77%50.58M
aa.aa

Csg Holding A

3.75
3.783.72+0.54%18.64M
aa.aa

Dalian Huarui Heavy Industry A

5.21
5.245.16+0.97%12.71M
aa.aa

Dehua Tb A

13.61
13.6312.78+4.93%27.83M
aa.aa

Techo Telecom A

10.21
10.299.93+2.82%17.83M
aa.aa

Dongfang Elect A

11.64
11.8811.63+0.52%12.03M
aa.aa

Dongguan Devel A

9.57
9.699.52-1.54%8.92M
aa.aa

Eastcompeace A

13.22
13.5012.81+3.36%11.39M
aa.aa

Eternal Asia A

4.39
4.414.28+3.05%44.46M
aa.aa

Hangjin Technology

11.95
12.2811.88-0.58%16.47M
aa.aa

Focus Tech A

25.39
25.6624.69+2.88%8.16M
aa.aa

Fspg Hi-Tech A

14.40
14.8313.83+4.50%81.11M
aa.aa

Fujian Snowman A

11.31
11.5411.28-0.70%14.51M
aa.aa

Gansu Jingyuan A

2.570
2.6302.520+1.18%88.35M
aa.aa

Shangfeng Cement A

13.70
13.9313.61+0.15%11.75M
aa.aa

Cetc Potevio Science Tech

16.05
16.4215.80+1.26%10.5M
aa.aa

Gepic Energy Development A

7.22
7.307.18+0.42%13.34M
aa.aa

Glodon Software A

9.11
9.128.89+2.71%24.88M
aa.aa

Goldcup Elec A

11.22
11.3711.15+1.08%4.62M
aa.aa

Goldenmax International Tech A

61.68
63.1059.50-0.26%40.46M
aa.aa

Gd Advertising A

6.48
6.546.42+0.62%56.97M
aa.aa

Alpha Animation A

8.10
8.267.85+2.92%36.19M
aa.aa

Baolihua A

4.75
4.844.69+0.85%48.03M
aa.aa

Gd Chj Industry A

10.17
10.489.98+6.38%41.21M
aa.aa

Dongfang Precisn A

14.76
15.0714.68-1.27%22.05M
aa.aa

Fenghua Adv A

52.96
56.9552.32-5.61%184.28M
aa.aa

Goworld A

14.68
14.9614.39+1.94%35.89M
aa.aa

Guangdong Guangzhou Daily Media

8.36
8.528.25+0.36%17.55M
aa.aa

Guangdong Homa Appliances A

9.39
9.498.91+5.74%34.43M
aa.aa

Gd Hongtu Tech A

8.61
8.688.55+0.70%3.66M
aa.aa

Topsec Technologies

6.20
6.326.12-1.59%33.74M
aa.aa

Gd Hydropower A

3.25
3.273.21+1.25%13.83M
aa.aa

Gd Express Dev A

13.11
13.1212.90+0.08%8.69M
aa.aa

Shenglu Telecom A

8.53
8.638.40+2.28%20.67M
aa.aa

Tapai Group A

7.06
7.127.030.00%6.67M
aa.aa

Shenzhen Chengxin Lithium

31.64
32.3531.38-0.44%21.87M
aa.aa

Guangdong Xinbao A

11.32
11.4411.300.00%4.04M
aa.aa

Zhongsheng Pharm A

27.48
28.7527.14+0.92%47.46M
aa.aa

Guitang A

21.04
21.4520.77-0.94%30.71M
aa.aa

Zhujiang Brewery A

8.72
8.818.65+0.58%4.39M
aa.aa

Guizhou Tyre A

4.26
4.274.23+0.95%15.97M
aa.aa

Qianyuan Power A

19.03
19.1518.91-0.11%4.17M
aa.aa

Xinbang Pharm A

3.15
3.193.08+3.62%38.67M
aa.aa

CHN Energy Changyuan Electric Power

3.96
4.043.92-1.25%39.21M
aa.aa

Guoguang Elec A

8.29
8.407.98+3.63%17.98M
aa.aa

Guomai Tech A

6.64
6.676.50+2.15%9.14M
aa.aa

Strait Shipping A

6.49
6.526.39+1.41%12.74M
aa.aa

Xizi Clean Energy Equipment Manufacturing

15.44
15.6915.23+1.31%8.33M
aa.aa

Robam Appliances A

16.32
16.5516.07-0.67%10.81M
aa.aa

Zhongheng Elec A

39.73
40.4539.02+0.56%37.67M
aa.aa

Harbin Boshi Automation A

11.93
12.0511.860.00%8.27M
aa.aa

Harbin Elc Cop Jiamusi Elc Mac A

11.83
11.9511.65+2.07%6.77M
aa.aa

Chengde Lolo A

8.43
8.518.23+0.84%16.83M
aa.aa

Hefei Meiya Optoelectronic Tec A

15.62
15.9115.53+0.77%4.97M
aa.aa

LianChuang Electronic Technology

6.67
6.946.41+1.52%45.26M
aa.aa

Feilong Auto Components

42.70
43.1041.02+2.15%36.48M
aa.aa

CEVIA Enviro

13.03
13.0912.81+0.93%4.51M
aa.aa

Hengbao A

10.01
10.109.48+6.49%58.3M
aa.aa

New Journey Health Tech

2.350
2.3902.280+0.86%170.22M
aa.aa

Huapont Life Sciences

4.57
4.634.49+2.70%34.25M
aa.aa

YONFER Agricultural Tech

13.69
13.7513.43+2.32%17.68M
aa.aa

Yihua Chem A

12.470
12.78012.400-1.27%21.16M
aa.aa

Kaimeite Gases A

13.57
14.0013.51-1.67%12.45M
aa.aa

Nanling Ind A

9.29
9.519.28-0.75%4.64M
aa.aa

Tv & Broadcast A

6.88
6.986.81-0.58%22.68M
aa.aa

Hytera Communica A

8.03
8.077.86+2.03%15.71M
aa.aa

Jiangling Moto A

16.39
16.4216.14+1.36%3.52M
aa.aa

Asia-Pacific Tech A

5.13
5.165.09+1.18%6.87M
aa.aa

Aucksun A

18.01
18.6917.83-1.48%63.13M
aa.aa

Jiangsu Dagang A

12.27
12.4912.16-0.41%16.29M
aa.aa

Jiangsu Guotai A

7.79
7.847.73+0.91%11.31M
aa.aa

Huaxicun A

5.54
5.665.360.00%50.8M
aa.aa

Aotecar New Energy Technology

2.460
2.4802.420+1.65%43.91M
aa.aa

Jiangsu Shagang A

3.65
3.693.60+1.96%24.57M
aa.aa

Tongding Interconnection Info

19.27
19.2717.18+9.99%224.58M
aa.aa

Ganneng A

10.05
10.159.96+0.20%7.24M
aa.aa

Jx Sp Elec Motor A

8.85
9.098.82-0.79%39.47M
aa.aa

Guocheng Mining

30.91
31.7530.28-0.19%15.17M
aa.aa

Jilin Fibre A

3.650
3.6903.610+1.39%29M
aa.aa

SPIC Green Energy

4.96
5.004.94+0.20%18.79M
aa.aa

Jiugui Liquor A

38.77
39.0538.40+1.28%5.87M
aa.aa

Jizhong Energy A

4.70
4.714.58+1.51%26.94M
aa.aa

HCIG Energy Investment

7.90
7.967.860.00%15.03M
aa.aa

Lancy A

15.49
15.8015.35+1.37%5.31M
aa.aa

Lianhe Chem Tech A

16.17
16.5815.67+2.67%22.66M
aa.aa

Lier Chemical A

14.82
15.0514.66+1.16%30.79M
aa.aa

Livzon Pharm A

30.65
30.9630.24+3.13%13.02M
aa.aa

Luoniushan A

5.99
6.245.50+2.04%170.78M
aa.aa

Sinomach Precision Industry

48.10
48.9746.99+0.46%11.56M
aa.aa

Youngy Co

65.92
68.1365.57-1.82%13.41M
aa.aa

Winnovation Culturaltainment Dev

3.25
3.443.24-8.19%535.11M
aa.aa

Mesnac A

5.70
5.725.52+3.64%21.38M
aa.aa

North Copper Shanxi

14.070
14.57013.940+1.66%77.58M
aa.aa

TPV Tech

2.190
2.2002.160+1.86%60.55M
aa.aa

Baowu Magnesium Tech

11.77
12.0011.71+0.43%10.64M
aa.aa

Jianghai Capacitor A

59.97
61.9758.60-1.15%48.94M
aa.aa

Net263 A

4.52
4.594.49+0.22%25.76M
aa.aa

Ningbo Huaxiang A

19.00
19.1818.48+1.77%17.58M
aa.aa

YUNDA Holding

6.68
6.806.64+0.75%30.81M
aa.aa

Orient Tanta A

51.82
53.4551.06+1.71%23.05M
aa.aa

Norinco A

8.95
9.028.79+2.17%12.37M
aa.aa

Northeast Phar A

5.16
5.395.10-0.96%53.47M
aa.aa

Northeast Sec A

7.87
7.907.80+0.51%12.28M
aa.aa

Org Packaging A

4.69
4.784.66-0.64%15.59M
aa.aa

Oriental Energy A

5.67
5.855.40+5.00%40.84M
aa.aa

Chacha Food

18.87
18.9818.70+0.32%4.93M
aa.aa

Qinchuan Mach A

10.07
10.239.93-2.52%33.99M
aa.aa

East Steel Tower A

17.35
18.2517.04-2.80%20M
aa.aa

HyUnion Holding

5.68
5.705.48+3.27%18.01M
aa.aa

Hanhe Cable A

6.23
6.496.18-0.80%56.28M
aa.aa

Rainbow Store A

4.67
4.674.56+2.19%12.81M
aa.aa

Renhe Pharm A

5.63
5.635.49+3.68%40.57M
aa.aa

Sansteel Mg A

2.94
2.962.88+1.73%24.4M
aa.aa

Shaanxi Trust A

2.95
2.972.92+1.03%35.08M
aa.aa

Shaanxi Gas A

6.97
7.106.94-0.99%6.5M
aa.aa

Humon Smelting A

15.00
15.4814.76+4.75%50.57M
aa.aa

Shanda Wit Sci A

26.21
26.2625.92+1.55%3.61M
aa.aa

Xinhua Pharm A

14.50
14.6514.15+2.91%28.7M
aa.aa

Yisheng Poultry A

9.23
9.339.11+1.76%39.71M
aa.aa

Shanghai Bairun A

18.55
18.5918.28+1.48%9.11M
aa.aa

Shanghai Hanbell A

26.25
26.9225.97+0.27%7.2M
aa.aa

Liangxin Electri A

10.13
10.299.91+2.32%46.63M
aa.aa

Shanghai Yaoji Playing Card A

17.69
17.8417.37+2.19%5.7M
aa.aa

Shantui Constr A

10.39
10.6510.36+0.19%16.47M
aa.aa

Shanxi Security A

5.23
5.255.17+0.97%14.51M
aa.aa

Shengda Mining A

33.27
34.4232.51+6.33%94.68M
aa.aa

Shenzhen Agric A

5.81
5.865.66+0.35%31.84M
aa.aa

Sz Airport A

6.47
6.536.38+0.62%18.48M
aa.aa

Shenzhen Aisidi A

9.42
9.479.31+1.51%11.84M
aa.aa

Batian Ecotypic A

11.21
11.5011.12-0.44%17.5M
aa.aa

Sz Beauty Star A

7.16
7.217.10+1.13%8.76M
aa.aa

Shenzhen Center Power

18.30
18.6618.17-0.54%7.49M
aa.aa

Clou Elect A

4.91
4.944.86+0.62%16.26M
aa.aa

Sz Coship Elect A

8.38
8.448.21+2.19%8.35M
aa.aa

Desay A

23.54
23.7523.390.00%7.1M
aa.aa

Shenzhen Fenda Technology A

4.38
4.414.31+1.16%22.6M
aa.aa

Shenzhen H&T A

19.01
19.5718.81-2.46%31.42M
aa.aa

Sz Huaqiang A

22.24
22.5822.09+0.18%13.21M
aa.aa

Invt Elec A

6.46
6.536.35+1.89%9.92M
aa.aa

Sz Kondarl A

22.43
23.0022.12-0.09%11.95M
aa.aa

Kstar Science A

32.75
33.3832.34-0.15%9.15M
aa.aa

Laibao Hi Tech A

10.23
10.3610.11+0.59%12.28M
aa.aa

Shenzhen Mason Technologies A

13.13
13.8513.07-4.30%57.09M
aa.aa

Noposion Agro A

9.42
9.548.95+3.40%41.02M
aa.aa

Chinese Town A

1.80
1.821.75+2.27%50.68M
aa.aa

Shenzhen Seg A

6.73
6.756.55+2.28%6.51M
aa.aa

Sz Shenbao A

6.86
6.986.43+1.33%46.83M
aa.aa

Sz Real Est A

22.32
22.8122.27-1.24%4.71M
aa.aa

Tagen A

3.48
3.523.42+1.46%14.97M
aa.aa

Tellus A

15.48
15.8515.10-1.34%17.04M
aa.aa

Sz Topband A

9.55
9.799.52-2.15%15.33M
aa.aa

Yantian Port A

4.46
4.494.40+0.68%23.94M
aa.aa

Zhongjin A

6.52
6.676.46+1.40%103.82M
aa.aa

Chengdu Wintrue Holding

12.82
13.1312.54+0.08%16.08M
aa.aa

Haite High-Tech A

10.19
10.3410.09+0.99%13.3M
aa.aa

Sichuan Jiuzhou A

11.04
11.1510.96+0.73%7.64M
aa.aa

North Chemical Industries

19.99
20.8519.82-2.35%13.71M
aa.aa

Sc Shuangma A

23.24
23.4522.44+3.61%5.22M
aa.aa

Yahua Ind A

18.61
18.9818.40-0.59%29.9M
aa.aa

Tianyuan Tech A

8.52
8.618.48+0.59%12.29M
aa.aa

Sinosteel Tech A

4.98
5.004.92+1.01%9.56M
aa.aa

Skyworthdt A

9.42
9.479.33+0.86%10.56M
aa.aa

Stanley Fertlizr A

7.96
8.187.88-7.44%38.71M
aa.aa

Suning Uni A

1.90
1.931.85+2.70%21.94M
aa.aa

Suofeiya A

8.22
8.358.07+0.74%11.91M
aa.aa

Suzhou Anjie Technology A

15.63
16.0014.95+4.06%25.05M
aa.aa

Gold Mantis A

5.57
5.745.16-1.24%517.68M
aa.aa

Suzhou Good-Ark A

9.53
9.709.48+0.53%19.66M
aa.aa

Hesheng Mat A

65.50
66.7762.66+4.93%8.21M
aa.aa

Taiji Computer A

14.04
14.1613.59+2.86%9.88M
aa.aa

Innuovo Techn A

8.41
8.488.32+1.45%8M
aa.aa

BBMG Jidong Cement

3.53
3.553.48+1.15%10.27M
aa.aa

Telling Tele A

8.21
8.298.00+2.88%18.03M
aa.aa

China Railway Materials

2.43
2.452.40+0.83%40.98M
aa.aa

Guangyu Dev A

7.91
7.997.83-1.25%24.97M
aa.aa

Tianrun Crank A

8.86
9.038.78-0.11%11.89M
aa.aa

Tibet Cheezheng A

20.67
20.9520.20+2.99%3.96M
aa.aa

Tibet Mineral A

22.21
22.6622.12+0.18%9.28M
aa.aa

Golden Horse A

16.87
17.3016.04+4.98%31.44M
aa.aa

Vcg A

17.03
17.2716.93+0.53%13.48M
aa.aa

Wasu Media Holdings A

6.70
6.736.66+0.75%7.29M
aa.aa

Gd Wedge A

27.13
27.8126.95+0.41%9.39M
aa.aa

Weichai Heavy A

23.51
24.3423.42-1.67%9.56M
aa.aa

Weifu Hi-Tech A

17.39
17.4917.25+0.93%4.52M
aa.aa

Western Metal A

36.71
38.2836.54-2.13%31.79M
aa.aa

CETC Cyberspace Security Tech

13.61
13.6413.49+0.59%5.35M
aa.aa

Wuhan Fingu A

10.03
10.079.65+3.51%23.81M
aa.aa

Easyhome New Retail

2.25
2.272.19+2.74%61.63M
aa.aa

중공교육과기

2.03
2.042.00+1.00%107.19M
aa.aa

Kingdomway Group A

16.47
16.6616.06+3.07%10.07M
aa.aa

Xt Electrochem A

12.70
12.8112.49+1.20%15.95M
aa.aa

Tecon Animal A

7.18
7.237.05+1.27%16.36M
aa.aa

Ductile Pipes A

3.70
3.753.690.00%32.89M
aa.aa

Xin Zhi Motor A

15.25
15.3815.03+0.99%4.28M
aa.aa

HBIS Resources

15.28
15.8315.16+0.66%15.58M
aa.aa

Yantai Tayho A

12.19
12.2812.11+0.50%14.06M
aa.aa

Valiant Co

14.01
14.2013.60+2.19%15.44M
aa.aa

Ygsoft A

5.34
5.365.29+1.33%16.19M
aa.aa

Yifan Xinfu A

10.72
10.9210.36+5.41%36.39M
aa.aa

Yotrio Group A

2.72
2.732.67+2.64%21.77M
aa.aa

YOOZOO Interactive

12.36
12.5012.07+2.57%26.22M
aa.aa

Longping Tech A

8.88
9.158.44-2.42%95.43M
aa.aa

Yunnan Hongxiang Yixintang Pharma

11.91
11.9611.71+3.12%9.82M
aa.aa

Yn Germanium A

103.57
105.5097.00-1.08%78.91M
aa.aa

Yunnan Salt Chem A

9.18
9.459.09-1.50%12.05M
aa.aa

Dun'An Environ A

9.90
9.979.85+0.30%6.5M
aa.aa

Hailide A

5.22
5.255.16+1.16%6.4M
aa.aa

Hisoar Pharm A

5.51
5.565.33+6.17%37.71M
aa.aa

STO Express

14.40
15.2814.39-1.91%26.12M
aa.aa

Jiangshan Chem A

3.51
3.543.46+0.86%18.33M
aa.aa

Zhejiang Jingu A

8.19
8.378.10-1.21%21.79M
aa.aa

Jingxin Pharm A

13.88
14.0913.68+3.04%23.57M
aa.aa

Aerospace CH UAV

17.64
17.8817.52-0.56%10.07M
aa.aa

Qianjiang Moto A

11.37
11.5311.29+0.71%4.92M
aa.aa

Zhejiang Semir A

5.89
6.035.83-0.68%18.23M
aa.aa

Zhejiang Shibao A

13.45
13.9013.30-3.58%28.97M
aa.aa

Vie Science Tech A

9.30
9.509.20+0.87%6.48M
aa.aa

Wanliyang A

5.78
5.925.76-0.35%11.7M
aa.aa

Wanma Cable A

10.16
10.269.94+2.94%21.61M
aa.aa

Zhejiang Weixing A

10.49
10.5210.26+1.94%11.77M
aa.aa

Weixing New Mat A

8.52
8.658.40+0.59%12.16M
aa.aa

Xianju Pharm A

8.62
8.658.53+1.77%14.97M
aa.aa

Yinlun Machinery A

40.04
40.9039.60-0.30%11.99M
aa.aa

Pacific Shuanglin Bio pharmacy

11.05
11.2810.92+3.18%18.73M
aa.aa

Broad-Ocean A

7.03
7.096.98+0.57%25.4M
aa.aa

Zs Utilities A

10.93
11.0810.90+0.55%10.16M
aa.aa

Zhong Tong Bus A

10.37
10.4310.21+1.17%5.33M
aa.aa

Qixiang Chem A

5.23
5.325.17+0.97%27.33M
aa.aa

Jiaozuo Wanfang Aluminum

10.86
11.3410.86-0.73%36.5M
aa.aa

Shandong Hi-Speed Road&Bridge

4.97
4.994.93+0.40%7.44M
aa.aa

Wushang

7.11
7.156.98+0.85%6.5M
aa.aa

Yantai Moon Co Ltd

39.35
41.1338.60-0.03%42.33M
aa.aa

Shanghai Pret Composites

8.92
8.988.85+1.36%10.99M
aa.aa

Edifier Technology Co Ltd

10.10
10.149.62+5.43%15.81M
aa.aa

Beijing Originwater Technology

3.45
3.473.37+2.07%32.33M
aa.aa

COL Digital Publishing

23.10
23.7022.81+1.76%34.22M
aa.aa

Suzhou Sushi Testing Instrument

15.06
15.0914.62+2.73%14.26M
aa.aa

Xiamen Kehua Hengsheng

29.91
30.7829.75-0.96%15.93M
aa.aa

Titan Wind Energy Suzhou

6.13
6.186.06+0.82%28.06M
aa.aa

MLS Co Ltd

11.05
11.2910.94-0.36%40.8M
aa.aa

Zhaojin International Gold

19.430
20.20019.100+5.83%130.71M
aa.aa

Fujian Star Net Communic Ltd

30.14
31.6629.40+2.24%71.08M
aa.aa

China Tianying Inc

4.57
4.664.56+0.66%23.07M
aa.aa

Nanjing ESTUN Auto

32.77
35.6832.47-9.07%82.24M
aa.aa

Tianyu Digital Tech

7.300
7.5307.250-1.08%155.64M
aa.aa

Beijing Ultrapower Software

8.04
8.118.00+1.00%22.92M
aa.aa

Henan Hanwei Electronics Co

31.27
32.3031.03-1.11%9.57M
aa.aa

Anhui Anke BioTech Group

10.15
10.159.31+19.98%200.31M
aa.aa

Wuxi Boton Tech

21.28
21.5521.08+1.97%12.64M
aa.aa

Beijing Cisri Gaona Materials Tech

15.44
15.6315.36+0.39%9.04M
aa.aa

Hunan Zhongke Electric

14.17
14.6714.02-3.54%44.07M
aa.aa

Hwa Create Corp Ltd

12.62
12.9212.560.00%11.07M
aa.aa

Hubei Tech Semiconductors Co

24.59
26.0124.44-5.93%14M
aa.aa

Shenzhen Tianyuan Dic Info Tech

9.10
9.169.01+0.78%12.46M
aa.aa

Inner Mongolia Furui Med Sci

43.11
43.6641.10+4.99%10.36M
aa.aa

Zhuhai Orbita Control Eng

11.89
12.2111.79-0.08%13.72M
aa.aa

QITIAN Technology

6.28
6.366.18+1.29%12.87M
aa.aa

Beijing Sanju Environmental

3.88
3.943.57+7.18%66.26M
aa.aa

Beijing eGOVA

10.77
10.8810.67+0.84%10.37M
aa.aa

Nsing Tech

19.20
19.7518.98-0.88%28.91M
aa.aa

Sumavision Technologies

4.41
4.424.30+2.80%17.93M
aa.aa

Henan Yicheng

3.70
3.723.63+1.65%10.41M
aa.aa

Winall Hi tech Seed

5.71
5.855.41+1.60%27.17M
aa.aa

Wuhu Token Sciences

7.31
7.487.18+1.53%99.48M
aa.aa

Ningbo Shuanglin Auto Parts

20.80
21.5920.72-1.89%7.55M
aa.aa

Xiamen Changelight

17.80
18.3617.66-0.39%30.97M
aa.aa

Boai NKY Pharmaceuticals Ltd

15.98
15.9814.78+19.97%86.81M
aa.aa

Hangzhou Shunwang Tech

16.80
17.0816.72+0.42%13.42M
aa.aa

Risen Energy

9.72
9.899.65+0.52%23.97M
aa.aa

Tianjin Ringpu Bio Tech

18.61
19.5918.58+1.09%9.08M
aa.aa

Chengdu Galaxy Magnets

24.72
25.2924.61+0.04%3.57M
aa.aa

TSP Wind Power

7.41
7.667.38-1.98%19.03M
aa.aa

Xgd

17.96
18.5317.95+0.17%9.2M
aa.aa

Zhejiang Huace Film TV Co

6.85
6.886.68+3.01%47.45M
aa.aa

Anhui Tatfook Tech

8.09
8.227.79+3.85%14.42M
aa.aa

Walvax BioTech

15.12
15.1215.12+20.00%66.16M
aa.aa

Songcheng Performance Develop

6.04
6.065.89+2.55%34.77M
aa.aa

By health

9.95
9.979.72+2.58%12.64M
aa.aa

Shenzhen Changhong Tech

16.06
16.4815.60+3.55%16.24M
aa.aa

Business intelligence of Oriental Nations

13.03
13.5012.92-1.29%37.84M
aa.aa

Wonders Information

5.02
5.094.94+1.83%18.8M
aa.aa

Hand Enterprise Solutions Co

15.62
16.0915.54-0.51%29.53M
aa.aa

Shanghai Tofflon Science Tech

14.90
15.8814.15+11.95%53.49M
aa.aa

Hi target Navigation Tech Co

6.15
6.216.08+1.15%8.78M
aa.aa

Huafon Microfibre Shanghai Co

4.23
4.284.13+2.67%21.18M
aa.aa

Beijing Jetsen Tech Co

4.85
4.904.79+1.25%67.92M
aa.aa

Qingdao Eastsoft Communic Tech

10.35
10.4010.06+3.19%4.04M
aa.aa

Wuhan PS Information Tech

11.90
12.1311.81+0.34%35.68M
aa.aa

Tongyu Heavy Industry

2.660
2.6902.650+0.38%43.38M
aa.aa

SDIC Intelligence Information Tech

10.28
10.3610.22+0.69%6.31M
aa.aa

Hybio Pharmaceutical

24.10
25.1323.88+1.26%61.7M
aa.aa

Focused Photonics Hangzhou Inc

13.23
13.3812.71+4.17%12.27M
aa.aa

Staidson Beijing Biopharma

24.08
24.9923.42+5.11%44.98M
aa.aa

Edan Instruments Inc

12.19
12.3511.96+3.48%6.36M
aa.aa

Zhenjiang Dongfang Electric Heat

4.310
4.3404.270+1.17%12.45M
aa.aa

Yantai Zhenghai Magnetic Mat

11.04
11.1710.98+1.38%9.27M
aa.aa

Shanghai Ganglian E Commerce

15.77
15.9715.66+1.29%4.52M
aa.aa

Beijing TRS Information Tech

13.53
13.8013.38+1.35%18.87M
aa.aa

Shanghai Sinyang Semiconductor

96.00
96.8593.13+2.29%9.94M
aa.aa

Zhejiang DiAn Diagnostics Co

20.89
21.4820.04+7.57%53.45M
aa.aa

Shanghai Kingstar Winning Software

7.38
7.607.16+4.53%88.82M
aa.aa

Zhejiang Kaishan Compressor

17.38
17.7817.15+0.99%13.59M
aa.aa

Luoyang Longhua Heat Trans Energy

9.88
10.259.79+0.20%43.88M
aa.aa

Hunan Er Kang Pharmaceutical

3.33
3.483.27+5.05%62.3M
aa.aa

Jsti Group

5.24
5.305.21+0.77%10.53M
aa.aa

Bringspring Science and Tech

6.04
6.185.87-1.47%25.66M
aa.aa

Shenyang Blue Silver Ind Auto

15.62
15.7815.44+0.84%2.86M
aa.aa

China Resources Boya Bio pharmaceutical

15.82
16.3815.41+6.25%20.79M
aa.aa

Leyard Optoelectronic

5.07
5.124.990.00%51.5M
aa.aa

Shenzhen Jufei Optoelectronics

6.97
7.076.94+0.43%30.67M
aa.aa

Ourpalm

4.05
4.093.98+2.02%51.55M
aa.aa

HC Semitek Corp

12.10
12.3411.59+4.04%56.21M
aa.aa

Sino Wealth Electronic Ltd

22.66
23.0622.35+1.61%7.25M
aa.aa

Yinbang Clad Material

9.57
9.859.53-0.83%13.97M
aa.aa

Changshu Tianyin Electromechan

32.21
33.6531.98-2.95%24.23M
aa.aa

Jiangsu Nata Opto Electr Material

57.09
59.2556.29-2.01%39.01M
aa.aa

Porton Fine Chemicals Ltd

24.48
24.4821.61+20.00%54.43M
aa.aa

Fujiansunter Pharma

96.51
99.9795.75+3.36%8.04M
aa.aa

Guangzhou Great Power

59.72
63.6359.41-4.30%20.44M
aa.aa

Shandong Laiwu Jinlei Wind Power

19.80
19.9519.64+0.71%2.43M
aa.aa

Aerospace Intelligent Manufacturing Tech

12.94
13.1412.88-0.54%5.58M
aa.aa

CECEP Solar Energy

4.24
4.274.21+0.24%24.26M
aa.aa

Infore Environment Technology

8.20
8.488.13-1.80%56.64M
aa.aa

Shanxi Blue Flame Holding

6.98
7.126.91+0.43%21.18M
aa.aa

Zhejiang Jinggong Science Tech

13.28
13.3813.08+1.61%5.67M
aa.aa

Huaming Power Equipment

19.34
20.0519.20-1.73%10.51M
aa.aa

Beijing Venustech

13.31
13.3413.22+0.83%12.13M
aa.aa

Chongqing Fuling Zhacai

11.41
11.4811.31+0.26%10.57M
aa.aa

Roshow Tech

6.20
6.356.14-1.12%66.54M
aa.aa

Yantai Dongcheng Pharma

13.41
13.6613.34+0.53%12.8M
aa.aa

B-Soft Co Ltd

3.54
3.593.39+4.73%34.07M
aa.aa

Sai MicroElectronics

31.62
32.3830.70+1.93%17.24M
aa.aa

Shenzhen Yinghe Tech

19.95
20.1819.80+1.22%7.17M
aa.aa

Beijing New Oriental Star Petro Eng

14.04
14.4113.43+7.18%33.06M
aa.aa

Beijing SuperMap Software

11.04
11.1210.86+1.85%7.65M
aa.aa

ShenZhen Yitoa Intelligent Control

16.57
17.1216.08+4.28%66.92M
aa.aa

Beijing Fuxing Xiaocheng Electronic

49.43
52.1948.88+5.89%61.04M
aa.aa

Cecep Environmental Protection Equipment

5.38
5.415.31+1.89%9.68M
aa.aa

Zhejiang Jolly Pharma

14.83
15.0814.56+2.84%38.43M
aa.aa

Beijing Ctrowell Tech

17.70
18.3617.60-0.62%7.54M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.50
3.543.42+2.34%92.82M
aa.aa

Maccura Biotechnology

9.64
9.829.48+5.24%18.2M
aa.aa

Shenzhen Forms Syntron Info

21.11
21.7720.42+6.13%40.15M
aa.aa

Central China Land Media Co Ltd

12.33
12.5812.27-1.36%4.49M
aa.aa

Zhejiang Transfar Co Ltd

4.69
4.704.63+1.30%12.04M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

9.56
9.729.47+0.53%30.16M
aa.aa

Anhui Shenjian New Materials Co Ltd

10.25
11.0310.21-9.05%161.29M
aa.aa

Zhejiang Construction Investment

7.28
7.337.18+1.96%9.87M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.62
3.693.50+6.16%162.69M
aa.aa

Beijing Highlander Digital Technolo

15.11
16.2015.01-3.20%43.82M
aa.aa

Chengdu CORPRO Technology Co Ltd

14.04
14.2813.94+0.36%5.73M
aa.aa

Sinocare Inc

16.41
16.6016.08+4.12%8.46M
aa.aa

Transportation Telecommunication Information Dev

57.06
60.0056.76-0.42%4.22M
aa.aa

Sinoseal Holding

28.20
28.2427.86+1.29%1.17M
aa.aa

Qingdao Gon Technology Co Ltd

65.59
66.8262.23+3.78%11.68M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

17.77
18.0917.53+4.71%12.85M
aa.aa

GCL System

2.58
2.602.54+1.58%143.38M
aa.aa

Jiangsu Zhangjiagang

4.38
4.394.28+1.62%33.95M
aa.aa

Yankershop Food

45.19
47.5145.00-7.27%8.76M
aa.aa

Shenzhen FRD Science

40.59
41.4139.91+1.40%18.53M
aa.aa

Guangdong Topstar

32.68
33.4331.80-0.28%28.27M
aa.aa

Beijing Xinleineng Technology

29.45
30.5228.90+3.52%25.75M
aa.aa

Autek China

11.36
11.6611.05+3.74%16.6M
aa.aa

Rianlon

45.00
46.0043.20+5.88%7.76M
aa.aa

ArcherMind Tech Nanjing

36.55
37.3133.88+2.81%30.65M
aa.aa

Shenzhen Kangtai Bio

14.47
14.4713.54+19.98%101.74M
aa.aa

Genimous Tech

6.48
6.546.35+1.57%49.61M
aa.aa

Shandong Dawn

24.34
24.6724.00+1.50%8.79M
aa.aa

Zhejiang Huatong

8.30
8.368.09+2.85%21.34M
aa.aa

Wuxi Best

19.91
20.3819.65+0.51%7.97M
aa.aa

Malion New Materials

8.91
9.128.84+0.11%15.74M
aa.aa

Zhejiang Tiantie Industry

5.10
5.205.03+0.99%23.44M
aa.aa

Nanjing Hanruibalt

34.37
35.0934.18+0.64%5.75M
aa.aa

Jiangsu Jiejie Microelectronics

29.45
30.4528.56+5.56%52.35M
aa.aa

Shanghai Fullhan Microelectronics

70.74
72.8270.53-0.56%8.91M
aa.aa

Shanghai Huace Navigation

27.26
27.9027.26-1.27%7.42M
aa.aa

SonoScape Medical

20.70
21.0220.02+3.66%6.41M
aa.aa

Fibocom Wireless

18.83
19.1418.69+0.97%8.5M
aa.aa

Jiangsu Zhengdan Chemical

14.15
14.4814.04-0.63%6.34M
aa.aa

Suzhou Crystal Clear Chemical

12.71
13.2112.60-1.85%37.78M
aa.aa

XiaMen HongXin Electron-tech

35.44
35.7034.39+2.49%20.99M
aa.aa

Jiangsu Leili Motor

24.38
25.4224.30-2.13%7.51M
aa.aa

Client Service

8.03
8.277.93-1.23%25.89M
aa.aa

Konfoong Materials

249.16
259.98245.96-1.35%14.14M
aa.aa

Shenzhen Suntak Circuit

12.93
13.5212.83-1.60%32.14M
aa.aa

Zhejiang Jiemei Electronic

66.78
69.1564.79-3.43%21.23M
aa.aa

Chow Tai Seng Jewellery

12.37
12.6312.25-0.08%7.62M
aa.aa

Shenzhen MeiG Smart

38.04
38.9837.73+0.18%4.96M
aa.aa

GCL Energy Technology

14.03
14.2613.91+0.07%30.86M
aa.aa

Bestway Marine Energy

6.050
6.1206.010+0.83%25.89M
aa.aa

Guangdong Create Century Intelligent Equipment

13.50
13.7312.62+6.05%85.21M
aa.aa

Shenzhen InfoGem

28.61
28.9028.11+0.81%21.39M
aa.aa

INKON Life Technology

7.91
8.087.85+3.13%17.89M
aa.aa

Csg Smart Science

10.11
10.4010.00+1.61%15.79M
aa.aa

Unilumin

5.09
5.134.97+2.62%14.73M
aa.aa

Jiangxi Firstar Panel Technology

2.69
2.692.60+3.46%22.97M
aa.aa

Kunshan Kinglai Hygienic Materials

58.02
60.0057.42+0.10%12.15M
aa.aa

Aba Chemicals

5.15
5.235.06+3.21%18.87M
aa.aa

HuBei SanFeng Intelligent

6.28
6.496.25-2.03%24.19M
aa.aa

Hangzhou Hirisun Tech

11.94
12.1011.82+2.05%8.4M
aa.aa

Shenzhen Microgate Tech

18.36
19.0817.42+8.00%154.36M
aa.aa

Beijing Watertek Information Tech

3.61
3.643.52+3.14%27.49M
aa.aa

Dongguan Eontec

15.17
15.6514.10+7.51%55.91M
aa.aa

Motic Xiamen Electric

12.71
12.8812.43+2.50%3.51M
aa.aa

Shenzhen Sunline Tech

9.20
9.328.93+4.19%20.24M
aa.aa

Kyland Tech

18.20
18.6217.95+0.55%10.83M
aa.aa

Hangzhou Sunrise Tech

11.81
11.9111.75+0.68%3.47M
aa.aa

Zhejiang Wolwo Bio-Pharma

25.96
27.1525.11+7.01%33.8M
aa.aa

Digiwin Software

32.45
33.4032.21-1.43%6.94M
aa.aa

Shenzhen Ysstech Info-Tech

13.67
13.9113.51+2.32%21.31M
aa.aa

East Group

4.44
4.534.42-0.67%14.45M
aa.aa

Suzhou SLAC Precision

15.87
16.2815.60+1.93%21.49M
aa.aa

Nsfocus Information Tech

6.93
7.186.89-2.26%38.73M
aa.aa

XiAn Tian He Defense

11.08
11.2410.90+1.19%14.74M
aa.aa

Zhejiang Garden Bio-chemical

15.51
15.8414.59+7.19%38.63M
aa.aa

Beijing Strong Biotech

12.13
12.1911.81+4.66%10.35M
aa.aa

Guangdong Yizumi Machinery

19.59
20.0719.51-1.01%4.63M
aa.aa

Lizhong Sitong Light Alloys

18.23
18.4118.08+1.22%4.01M
aa.aa

Mianyang Fulin Machining

15.80
16.5815.68-1.31%26.39M
aa.aa

Shanghai Fortune Techgroup

12.01
12.1811.93+0.67%7.47M
aa.aa

Zhejiang Zhongjian Tech

74.15
75.7570.51+3.03%3.53M
aa.aa

Jolywood Suzhou Sunwatt

6.15
6.305.99+2.84%19.57M
aa.aa

Sichuan Jiuyuan Yinhai Software

12.60
12.6812.33+2.36%7.37M
aa.aa

Shenzhen Click Tech

15.12
15.3214.97+1.27%7.95M
aa.aa

Guangdong Kinlong Hardware

15.12
15.3414.53+4.64%6.24M
aa.aa

Guangzhou Haozhi Industrial

70.12
72.7267.66+0.82%19.25M
aa.aa

Guangdong Dowstone Tech

18.29
18.6818.20-0.71%13.31M
aa.aa

GuoChuang Software

23.90
24.3623.77+0.34%5.08M
aa.aa

Jafron Biomedical

16.30
16.4315.93+3.82%14.75M
aa.aa

Jiangsu Jiangyin Bank

3.98
3.993.91+0.76%48.55M
aa.aa

Xizang GaoZheng Explosive

57.50
57.9054.02+2.68%16.37M
aa.aa

BIEM.L .FDLKK Garment

24.99
25.5624.78-0.83%9M
aa.aa

Guangzhou KDT Machinery

18.39
18.4617.98+2.34%3.29M
aa.aa

Fujian Boss Software

8.20
8.288.10+1.11%9.19M
aa.aa

Betta Pharma

55.72
55.9851.88+8.89%37.56M
aa.aa

Wuhan Jingce Electronic

219.34
225.29213.80+2.40%6.1M
aa.aa

Shenzhen Senior Tech Material

14.57
14.7214.28+1.11%53.44M
aa.aa

T&S Communications

213.41
216.20180.66+18.38%39.11M
aa.aa

Shenyang Xingqi Pharma

40.95
41.7040.56+2.12%9.57M
aa.aa

Shenzhen Rongda Photosensitive

30.80
31.7830.55-1.54%14.34M
aa.aa

BeiJing Certificate Authority

21.27
21.3520.55+3.20%3.65M
aa.aa

XiAn ChenXi Aviation

9.78
9.959.66+1.56%7.16M
aa.aa

Goke Microelectronics

163.70
169.30161.66+0.78%10.41M
aa.aa

Shenzhen Fine Made

60.08
63.5657.62+3.84%16.48M
aa.aa

Gosuncn A

4.45
4.494.40+1.37%25.97M
aa.aa

BGI Genomics

43.78
45.1241.05+16.44%47.4M
aa.aa

Shanghai Phichem A

35.37
36.1034.82+0.40%27.85M
aa.aa

Jinlongyu A

21.02
21.7020.80+1.45%4.87M
aa.aa

Shandong Intco Medical

49.06
51.8048.72+0.25%6.44M
aa.aa

Chengdu IT Academy Sciences

21.81
21.9021.55+1.02%3.69M
aa.aa

Electric Connector

50.40
52.4949.00+2.90%31.92M
aa.aa

Wuxi Longsheng Tech

20.10
20.9019.98-1.66%6.9M
aa.aa

Longshine Tech

9.49
9.569.27+1.28%19.47M
aa.aa

Amoy Diagnostics

19.71
20.5319.21+7.41%24.51M
aa.aa

Guangzhou SiE Consulting

28.00
30.9127.88-0.39%42.78M
aa.aa

Yantai China Pet Foods

29.59
30.1029.31-0.50%5.69M
aa.aa

Hunan Keli Motor

9.06
9.138.97+0.67%5M
aa.aa

Guizhou Chanhen Chemical

32.56
33.8531.81-2.43%11.46M
aa.aa

Shenzhen Sinexcel Electric

41.33
42.2040.80-0.77%9.03M
aa.aa

Ningbo ZhongDa Leader

68.76
73.0068.76-10.00%16.08M
aa.aa

Wenzhou Yihua Connector

56.64
57.7455.00+1.82%7.88M
aa.aa

Huachangda Intelligent

3.76
3.813.72+1.35%13.08M
aa.aa

Huizhou Speed Wireless

17.43
17.8417.28+0.58%15.62M
aa.aa

Double Medical Tech

44.39
44.9943.96+1.58%2.49M
aa.aa

Zhejiang Tianyu Pharma

22.47
23.0522.40+0.40%3.6M
aa.aa

Foryou

25.66
26.3625.110.00%0
aa.aa

Hunan Jiudian Pharma

12.43
12.9912.18+0.08%33.32M
aa.aa

Focus Lightings Tech

7.82
7.867.68+2.36%10.61M
aa.aa

Foran Energy

10.71
10.9210.64-0.56%3.37M
aa.aa

Zhejiang Changsheng A

57.06
61.5657.00-5.78%11.7M
aa.aa

Jiangxi Xinyu Guoke A

20.69
20.9920.50+0.39%1.96M
aa.aa

ApicHope Pharmaceutical

38.34
39.3637.76+3.54%18.18M
aa.aa

PharmaBlock Sciences A

54.20
57.3550.91+9.47%45.57M
aa.aa

Zhuzhou Hongda A

51.92
53.1251.370.00%8.23M
aa.aa

Aoshikang Tech A

58.79
59.4957.00+2.30%5.33M
aa.aa

Eaglerise Electric A

25.34
25.7025.00+0.56%11.81M
aa.aa

Jones Tech A

90.85
92.9886.00+4.92%29.86M
aa.aa

DBG Tech A

19.72
20.0119.50+1.65%11.48M
aa.aa

Xiamen Intretech A

22.20
22.8022.05-0.85%10.15M
aa.aa

Wondershare Tech A

52.06
53.6751.65+0.79%6.82M
aa.aa

Guangdong Aofei Data A

20.97
21.6520.85-1.69%50.39M
aa.aa

China Express Airlines A

6.17
6.186.09+1.31%17.52M
aa.aa

Runjian Communication A

55.21
55.9852.65+4.21%13.71M
aa.aa

Cendes A

23.87
24.2023.45+0.55%3.12M
aa.aa

Richinfo Tech A

19.66
20.1219.54-0.51%9.37M
aa.aa

Zhejiang Fenglong Electric A

47.24
49.0046.00-4.24%10.48M
aa.aa

Wuhan Raycus Fiber A

35.43
36.1534.73+2.05%13.94M
aa.aa

Chengdu Spaceon

15.64
16.3615.50-2.19%8.83M
aa.aa

Bank Zhengzhou

1.78
1.791.75+1.14%105.06M
aa.aa

Xinjiang Com

10.38
10.4410.29+1.07%5.97M
aa.aa

Yusys Tech

15.25
15.3414.98+2.01%9.07M
aa.aa

Bank Qingdao

5.99
6.055.83+1.70%55.78M
aa.aa

New Hope Dairy

15.97
16.0615.60+1.01%7.53M
aa.aa

Vats Liquor

11.25
11.3411.03+2.83%3.75M
aa.aa

Suzhou Hengmingda

57.57
58.5655.96+2.88%5.36M
aa.aa

Jiangsu Lihua Animal

18.76
18.8818.36+1.85%8.71M
aa.aa

Qingdao Rural

2.95
2.962.900.00%83.09M
aa.aa

Jushri Tech

28.73
31.0528.41-6.05%41.91M
aa.aa

Zhejiang Merit

21.59
22.0521.47+0.37%14.53M
aa.aa

Hangzhou Dptech

14.75
14.8714.55+1.44%6.25M
aa.aa

Shenzhen Dynanonic

45.28
47.0045.16-1.78%9.75M
aa.aa

Guangdong South New Media

34.39
34.5833.60+1.90%2.24M
aa.aa

Lakala Payment

14.79
15.0714.40+3.43%38.1M
aa.aa

Zhejiang Windey

11.37
11.5911.29-0.87%9.78M
aa.aa

Sinofibers Technology

23.20
23.9123.09-0.81%6.42M
aa.aa

Wuhan DR Laser

114.87
119.00112.00-0.68%6.51M
aa.aa

Xi An Triangle Defens

20.92
21.0820.56+1.46%8.91M
aa.aa

Qingdao Huicheng Environmental

67.41
72.4566.72-6.97%13.87M
aa.aa

Three Squirrels

17.13
17.2116.91+1.48%4.94M
aa.aa

Colibri Tech

40.72
41.2938.40+3.35%20.18M
aa.aa

Jade Bird Fire Alarm

8.45
8.638.40-1.05%11.18M
aa.aa

Bear Electric

33.75
33.9133.31+1.41%598.79K
aa.aa

Ruida

18.36
18.3818.00+2.40%5.4M
aa.aa

Onechance

23.46
23.7622.96+2.13%4.17M
aa.aa

Lucky Harvest

30.18
30.8629.80-2.20%13.63M
aa.aa

Grg Metrology

17.53
17.7017.27+2.04%3.51M
aa.aa

Jiangsu Sidike

46.96
48.3045.90+0.39%24.73M
aa.aa

Jiamei Food Pack

12.88
13.4612.81-2.05%33.3M
aa.aa

Hiecise Precision

23.67
24.0623.43+1.11%4.35M
aa.aa

Streamax Tech

49.72
50.6149.61+0.69%2.39M
aa.aa

Poco Holding 

77.10
78.6975.00+4.13%13.04M
aa.aa

Eit Environmental

16.06
16.1315.78+2.29%4.66M
aa.aa

Zhuhai Bojay

95.70
96.7592.30+1.37%8.76M
aa.aa

Injet Electric

52.18
53.2751.51-0.89%3.56M
aa.aa

Shandong Dongyue

17.31
18.5616.66-5.41%110.45M
aa.aa

Sineng Electric

25.40
26.0525.35-0.98%7.23M
aa.aa

China Leadshine

54.46
55.7552.11-2.49%16.34M
aa.aa

Sichuan Anning Iron

25.81
26.2325.66+1.02%2.2M
aa.aa

Beijing Bei

25.27
25.5325.12+0.48%2.29M
aa.aa

Northking Info

10.99
11.1410.52+5.17%18.53M
aa.aa

Haomei New Material

21.90
22.4021.65-0.91%5.81M
aa.aa

Maxvision Tech

50.47
51.9049.55+0.10%9.26M
aa.aa

Kanghua Biological

60.31
60.3158.00+20.00%8.28M
aa.aa

Dk Electronic

62.00
63.2960.77+0.90%3.59M
aa.aa

Capitalonline Data

18.85
19.3618.68-0.89%19.97M
aa.aa

Xinqianglian

25.32
25.6025.050.00%6.63M
aa.aa

Toland

32.31
34.7732.13-2.09%14.6M
aa.aa

Dongguan Aohai

37.71
38.3837.11+1.40%5.77M
aa.aa

Metron New Material

16.84
17.1516.74+0.72%8.63M
aa.aa

Shenzhen Honor

214.16
214.58201.43+4.42%6.72M
aa.aa

Tansun Tech

14.76
14.9914.42+2.43%9.46M
aa.aa

Qingdao Sentury

14.21
14.2513.87+2.45%10.51M
aa.aa

Winner Medical

29.92
30.0528.99+4.07%5.63M
aa.aa

Chongqing Baiya

13.50
13.6313.38+0.82%4.89M
aa.aa

Shaanxi Zhongtian

46.83
48.5546.52-2.74%5.11M
aa.aa

Guangzhou Ruoyuchen

29.16
29.1626.35+10.00%15.5M
aa.aa

Guanglian Aviation

21.85
23.3121.70-3.66%26.93M
aa.aa

Xinxiang Richful Lube

26.45
27.0026.40-0.04%3.95M
aa.aa

Zhejiang Zhaolong Interconnect Tech

35.36
36.0834.55+3.94%8.74M
aa.aa

Henzhen Zhaowei Machinery

68.01
74.2467.31-7.62%7.08M
aa.aa

Shandong Nanshan

10.23
10.3210.04+2.10%3.89M
aa.aa

Shenzhen Farben Information Technology Co

14.34
14.4614.15+1.63%5.02M
aa.aa

Jiangsu Bojun Industrial Technology Co

17.46
17.7717.41+0.06%2.29M
aa.aa

Southern Power Grid

5.18
5.215.14+0.39%16.5M
aa.aa

Ningbo Zhenyu Technology Co

99.51
101.5098.29+1.31%4.9M
aa.aa

Chutian Dragon Co

11.64
11.9410.91+7.28%30.31M
aa.aa

Yunnan Botanee BioTechnology Group Co

32.34
32.8631.20+4.86%11.28M
aa.aa

Shanghai Zhongzhou Special Alloy Materials Co

11.14
11.2511.07+0.54%4.34M
aa.aa

Ningbo Hengshuai Co

72.17
73.5070.55+1.94%1.98M
aa.aa

Ligao Foods Co

25.15
25.1924.54+1.78%3.3M
aa.aa

Sanhe Tongfei Refrigeration Co

68.83
69.8567.66+1.73%4.03M
aa.aa

Shanghai Hajime Advanced Material Technology Co

23.51
24.2723.44+0.30%3.5M
aa.aa

Essence Fastening Systems Shanghai Co

71.94
82.1071.31-14.20%22.97M
aa.aa

Hunan Valin Wire Cable Co

13.46
14.7613.43-9.73%28.26M
aa.aa

Qingdao Baheal Medical

26.17
27.1525.88+0.65%12.53M
aa.aa

Guangdong Shenling Environmental Systems Co

86.49
89.4084.54-0.36%12.51M
aa.aa

CIMC Vehicles Group Co

8.07
8.177.93+0.50%16.27M
aa.aa

XiAn Sinofuse Electric Co

89.81
91.3688.78+1.52%1.49M
aa.aa

Dongguan Yiheda Automation Co

24.85
25.5124.83+0.08%6.45M
aa.aa

Shandong Weifang Rainbow Chemical Co

52.75
54.1652.02-0.21%1.14M
aa.aa

Shenzhen Jove Enterprise

137.40
142.50135.00+1.55%6.95M
aa.aa

Sino Biological

131.21
134.26112.10+17.28%20.88M
aa.aa

Chengdu RML Technology Co

30.82
31.0530.18+2.29%3.2M
aa.aa

China Railway Special Cargo Logistics

3.52
3.543.47+1.44%8.71M
aa.aa

MotoMotion China

35.12
35.8034.04+0.11%3.73M
aa.aa

Henan Liliang Diamond

58.59
60.9957.81-1.96%12.75M
aa.aa

Shandong Kaisheng New Materials

16.16
16.4516.12+0.12%4.8M
aa.aa

Kidswant Children Products

7.11
7.146.95+1.86%19.11M
aa.aa

Acrobiosystems

96.51
102.7989.27+12.55%32.84M
aa.aa

Cofoe Medical Technology

50.22
51.3949.17+3.40%1.75M
aa.aa

Shenzhen Urban Transport Planning Center

18.49
19.2418.05+2.67%8.39M
aa.aa

ShenZhen QiangRui Precision Technology

108.00
110.00106.00+1.06%3.64M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

42.49
44.4442.42-3.30%3.25M
aa.aa

Hui Lyu Ecological Technologys

37.01
37.9735.92+1.04%27.24M
aa.aa

Dr

22.95
24.8222.32+4.84%3.5M
aa.aa

Wuhan Tianyuan Environmental Protection

18.46
19.5018.27-0.54%34.26M
aa.aa

Xiamen Voke Mold Plastic Engineering

90.06
91.5281.31+11.85%9.55M
aa.aa

Bank of Lanzhou

2.14
2.142.10+0.47%91.31M
aa.aa

Mingyue Optical Lens

29.61
29.7028.71+2.92%1.98M
aa.aa

YD Electronic Tech

72.38
74.2371.32+0.91%6.01M
aa.aa

Anhui Tongguan Copper Foil

113.22
118.99111.10-0.58%33.81M
aa.aa

Hualan Biological Bacterin

20.25
20.3618.70+15.78%28.71M
aa.aa

CATARC Automotive Proving Ground

5.13
5.175.09+0.98%7.74M
aa.aa

Ganzhou Tengyuan Cobalt New

47.43
48.1546.68+1.15%7.04M
aa.aa

Guangdong Taienkang Pharmaceutical

19.88
20.7619.70+1.07%5.93M
aa.aa

Hunan Junxin Environmental

13.50
13.6013.35+0.97%2.64M
aa.aa

Beijing CTJ Information Technology

16.90
16.9916.50+2.99%3.01M
aa.aa

Hubei DOTI Micro Technology

225.38
229.80202.02+9.74%8.17M
aa.aa

Jiangsu Ruitai New Energy Materials

15.98
16.1715.91+0.50%6.34M
aa.aa

Beijing China Sciences Runyu

5.45
5.465.36+1.68%11.66M
aa.aa

Xinjiang Lixin Energy

12.29
12.7311.59+2.25%116.25M
aa.aa

Holly Futures

7.47
7.517.33+2.05%7.52M
aa.aa

Semitronix

73.92
75.3573.00+0.82%4.62M
aa.aa

Jwipc Technology

78.73
80.4777.92-0.30%5.72M
aa.aa

Easy Click Worldwide Network

36.52
37.5135.33+2.64%56.58M
aa.aa

Longkou Union Chemical

59.62
61.5857.60+0.73%3.8M
aa.aa

Jiangsu Tongxingbao Intelligent

10.93
11.0310.81+0.83%2.58M
aa.aa

Linktel Technologies

299.89
302.50266.66+13.60%10.25M
aa.aa

Shenzhen Hello Tech Energy

43.43
43.6842.71+1.64%728.8K
aa.aa

HONG RI DA Technology

87.68
90.2082.50+5.64%3.41M
aa.aa

Mehow Innovative

17.02
17.3316.50+3.91%19.37M
aa.aa

Hydsoft Technology

39.16
39.9038.47+0.15%10.71M
aa.aa

Long Young Electronic Kunshan

53.71
55.1652.40+1.28%11.59M
aa.aa

BMC Medical

44.36
44.9943.30+3.94%2.2M
aa.aa

Huaxia Eye Hospital

16.57
16.8615.95+4.68%7.93M
aa.aa

Glory View Technology

190.00
195.40185.28-1.05%16.53M
aa.aa

Shijiazhuang Shangtai Technology

64.28
65.4561.11+3.13%20.8M
aa.aa

Ferrotec An Hui Technology

34.72
35.5634.36+0.03%10.33M
aa.aa

Chuzhou Duoli Automotive Technology

17.87
18.2117.77+0.39%5.01M
aa.aa

Sichuan Rongda Gold

48.57
51.1548.07+2.30%26.11M
aa.aa

Hubei Hongyuan Pharmaceutical

21.21
21.7321.03+1.34%9.15M
aa.aa

Zhejiang Taotao Vehicles

250.20
259.00248.47-2.11%734.39K
aa.aa

Shenzhen CECport Technologies

23.14
23.4822.83+0.56%18.87M
aa.aa

Sanbo Hospital Management

53.08
54.3352.71+2.19%8.91M
aa.aa

Shenzhen Manst Tech

29.76
30.1429.09+2.16%1.42M
aa.aa

Hengbo Holdings

56.90
58.6053.50+3.46%3.37M
aa.aa

Hicon Network Technology Shandong

18.94
19.1618.78+0.42%4.72M
aa.aa

Guangdong Mingyang Electric

37.42
38.5037.06-1.19%5.71M
aa.aa

Longhorn Auto

96.35
97.9495.75+0.20%1.04M
aa.aa

Shandong Hitech Spring Material

65.46
68.0663.80-3.92%9.34M
aa.aa

Shenzhen Zesum Technology

174.82
176.00161.11+6.92%5.75M
aa.aa

Sailvan Times

23.36
23.8522.85+2.68%4.95M
aa.aa

Harbin Fuerjia Technology

23.51
25.4423.18-9.92%8.4M
aa.aa

Tianjin Guoan Mengguli New

15.98
16.1215.85+0.69%7.54M
aa.aa

Googol Technology

26.48
26.8726.02+2.32%6.8M
aa.aa

Jiujiang Defu Technology

88.28
93.4886.46+2.22%34.49M
aa.aa

Zhejiang Sling Automobile Bearing

84.00
86.8673.89+11.36%15.32M
aa.aa

Guangdong Feinan Resources

22.75
24.4622.47-0.70%16.95M
aa.aa

SFC Holdings

6.60
6.626.42+3.13%5.52M
aa.aa

Guangdong Suqun New Material

102.05
106.79100.73-0.21%5.44M
aa.aa

Shenzhen Ampron Technology

62.45
64.0561.65-0.79%3.89M
aa.aa

Dalian Dalicap Technology

25.41
26.0025.02+1.84%17.42M
aa.aa

XiAn NovaStar Tech

136.67
139.69135.66-2.13%822.13K
aa.aa

Pamica Technology

93.56
94.8889.00+5.24%5.44M
aa.aa

Guangdong Huicheng Vacuum

160.35
164.35158.71+0.55%3.23M
aa.aa

Sinolong New Materials

19.47
19.6819.31+0.62%2.65M
aa.aa

Ugreen

50.48
51.3049.71+1.26%1.76M
aa.aa

Flaircomm Microelectronics

83.80
84.9482.28+1.86%823.53K
aa.aa

Hebei Broadcasting Wireless Media

20.30
20.5620.00+1.86%5.04M
aa.aa

Zhonghe Shangda

22.61
23.0022.56-0.70%3.66M
aa.aa

Sichuan 6912 Communication

105.73
107.46104.31+1.18%793.9K
aa.aa

Suzhou Tianmai Thermal Technology

259.57
265.28253.09+0.63%2.05M
aa.aa

Hanshow Technology

41.39
41.6941.05+0.29%3.25M
aa.aa

Shenzhen SOFARSOLAR

23.60
23.7923.44+0.13%2.46M
aa.aa

CAC Nantong Chemical

23.90
23.9723.11+2.49%2.87M
aa.aa

Ongoal Tech

66.51
68.4066.21-0.85%1.36M
aa.aa

HENGHUI Technology

44.68
46.3544.33+0.18%3.1M
aa.aa

Higold

43.55
44.4141.66+3.96%5.7M
aa.aa

Shanghai C D INNOSTIC Medical

23.30
23.9223.02+1.97%4.37M
aa.aa

MarcoPolo Holdings

15.55
15.6815.33+0.45%3.25M
aa.aa
앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유