Investing.com-선두의 금융 포털
앱에서 열기

SZSE 700 (SZ700I)

심천
통화 CNY
8,549.97
-79.11(-0.92%)
지연 데이터·

SZSE 700 구성 종목

상승 여력

Advanced A

17.22
17.3517.06-1.38%8.13M
aa.aa

Wenergy A

7.47
7.507.410.00%10.41M
aa.aa

Andon Health A

63.05
64.5062.80-3.45%11.49M
aa.aa

Angang Steel A

2.09
2.112.06-0.48%27.29M
aa.aa

Honglu Steel Con A

19.44
19.8219.40-1.22%3.97M
aa.aa

Jiangnan Chemica A

5.11
5.145.09-0.97%7.47M
aa.aa

Jinhe Industrial A

22.22
22.7722.01-1.16%10.68M
aa.aa

Apeloa A

22.11
22.5121.70-1.30%7.44M
aa.aa

China Merchants Property Operation Service

9.09
9.159.02-0.11%3.54M
aa.aa

Beibuwan Port A

11.06
11.1610.81-0.27%34.89M
aa.aa

Beijing Bdstar A

29.05
29.1928.54+0.35%5.82M
aa.aa

Dabeinong Tech A

3.45
3.593.45-4.17%110.37M
aa.aa

Shunxin A

10.86
11.1610.82-2.34%7.92M
aa.aa

Utour Travel A

5.67
5.795.57-0.70%16.6M
aa.aa

Zhongk Sanhuan A

11.65
11.7511.58-1.19%9.67M
aa.aa

Beyondsoft A

9.39
9.509.35-1.47%4.13M
aa.aa

Bohai Leasing A

4.63
4.654.52+1.09%30.02M
aa.aa

C&S Paper A

7.19
7.307.14-1.37%6.83M
aa.aa

Mz Plastic A

4.51
4.684.32+3.20%50.18M
aa.aa

Castech Inc A

66.84
67.8765.50+0.50%8.44M
aa.aa

Up Optotech A

40.07
40.5739.88-0.84%1.73M
aa.aa

Qianhong Biophar A

6.63
6.706.57-0.45%6.61M
aa.aa

Cd Hi-Tech Dev A

55.68
57.4855.30-3.10%7.81M
aa.aa

Chengdu Hongqi Chain A

4.86
4.964.83-1.22%19.59M
aa.aa

Leejun Industry A

9.00
9.678.80+2.16%35.54M
aa.aa

Xingrong Invest A

7.16
7.187.08+0.42%9.08M
aa.aa

Chengzhi A

6.71
6.886.69-0.74%32.83M
aa.aa

Hunan Silver

10.460
10.74010.350-3.15%105.4M
aa.aa

Cn Camc Engine A

8.67
8.758.61-0.91%10.33M
aa.aa

Intl Container A

9.48
9.609.37-1.25%11.87M
aa.aa

National Accord A

20.15
20.2520.13-0.74%965.75K
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

6.31
6.416.30-1.10%18.44M
aa.aa

Surekam A

7.48
7.517.41-0.80%6.77M
aa.aa

Addsino

15.07
15.1814.61+2.03%51.06M
aa.aa

C.Q. Pharmaceutical Holding

5.31
5.365.25-0.93%13.08M
aa.aa

Zy Tungsten A

23.71
24.0023.50-0.55%9.41M
aa.aa

Citic Helicop A

13.71
13.7813.60-0.72%2.95M
aa.aa

Sinotruk Jinan Truck

21.94
22.6021.75-2.36%7.61M
aa.aa

Tinergy Chemical

4.27
4.304.26-0.93%16.58M
aa.aa

Bbca A

6.47
7.056.42+0.94%264.96M
aa.aa

Grandjoy Holdings

2.27
2.302.23-0.44%25.75M
aa.aa

Csg Holding A

3.79
3.823.73+0.53%16.12M
aa.aa

Dalian Huarui Heavy Industry A

5.89
5.895.29+10.09%84.55M
aa.aa

Dehua Tb A

11.26
11.5911.25-2.76%8.54M
aa.aa

Techo Telecom A

10.76
10.8110.57-0.28%4.91M
aa.aa

Dongfang Elect A

11.14
11.2111.10-1.07%4.54M
aa.aa

Dongguan Devel A

10.23
10.2910.09+1.09%4.99M
aa.aa

Eastcompeace A

15.48
16.1715.45-5.84%27.84M
aa.aa

Eternal Asia A

4.46
4.514.43-1.11%21.99M
aa.aa

Hangjin Technology

12.12
12.2012.04-0.98%5.88M
aa.aa

Focus Tech A

24.72
25.0824.57-0.96%2.29M
aa.aa

Fspg Hi-Tech A

11.88
11.9511.74-1.82%21.66M
aa.aa

Fujian Snowman A

13.82
14.2313.64-1.50%55.37M
aa.aa

Gansu Jingyuan A

2.680
2.7502.650-1.11%63.07M
aa.aa

Shangfeng Cement A

14.92
15.3314.86-2.36%10.77M
aa.aa

Cetc Potevio Science Tech

16.24
16.4415.90+0.62%5.94M
aa.aa

Gepic Energy Development A

7.39
7.457.30+0.41%17.12M
aa.aa

Glodon Software A

8.39
8.538.36-1.87%14.56M
aa.aa

Goldcup Elec A

11.16
11.2511.09-0.98%3.42M
aa.aa

Goldenmax International Tech A

76.45
76.4568.31+10.00%62.32M
aa.aa

Gd Advertising A

6.72
6.876.60+0.15%45.86M
aa.aa

Alpha Animation A

8.62
8.838.55-1.49%23.66M
aa.aa

Baolihua A

5.29
5.395.27-2.22%66.46M
aa.aa

Gd Chj Industry A

9.34
9.449.26-1.37%8.82M
aa.aa

Dongfang Precisn A

14.21
14.4614.16-2.13%10.51M
aa.aa

Fenghua Adv A

50.42
51.4548.58+1.45%66.47M
aa.aa

Goworld A

18.28
18.7016.67+7.53%130.97M
aa.aa

Guangdong Guangzhou Daily Media

9.18
9.519.10-2.96%53.12M
aa.aa

Guangdong Homa Appliances A

9.06
9.219.04-1.74%7.87M
aa.aa

Gd Hongtu Tech A

8.78
8.888.75-1.35%2.38M
aa.aa

Topsec Technologies

6.61
6.816.42+1.23%47.13M
aa.aa

Gd Hydropower A

3.22
3.243.20-0.31%7.41M
aa.aa

Gd Express Dev A

12.56
12.6312.46-0.48%8.46M
aa.aa

Shenglu Telecom A

8.14
8.247.97-0.49%15.02M
aa.aa

Tapai Group A

7.13
7.177.08-0.14%5.96M
aa.aa

Shenzhen Chengxin Lithium

28.48
28.7928.35-1.66%8.96M
aa.aa

Guangdong Xinbao A

11.21
11.2811.16-0.53%1.56M
aa.aa

Zhongsheng Pharm A

24.47
24.9724.11-2.16%12.55M
aa.aa

Guitang A

22.31
23.5922.30-3.92%52.58M
aa.aa

Zhujiang Brewery A

8.62
8.728.59-0.92%2M
aa.aa

Guizhou Tyre A

4.38
4.404.36-0.46%14.07M
aa.aa

Qianyuan Power A

19.54
19.6819.31+0.41%3.62M
aa.aa

Xinbang Pharm A

3.04
3.073.00-1.30%25.31M
aa.aa

CHN Energy Changyuan Electric Power

4.17
4.194.09+0.73%31.79M
aa.aa

Guoguang Elec A

8.94
9.118.92-2.19%11.17M
aa.aa

Guomai Tech A

7.31
7.487.29-2.01%21.99M
aa.aa

Strait Shipping A

7.91
8.097.31+5.47%89.81M
aa.aa

Xizi Clean Energy Equipment Manufacturing

15.96
16.3015.96-2.68%5.17M
aa.aa

Robam Appliances A

16.33
16.3815.75+2.51%10.22M
aa.aa

Zhongheng Elec A

35.65
36.3735.46-2.86%16.85M
aa.aa

Harbin Boshi Automation A

11.51
11.6811.44-1.62%4.97M
aa.aa

Harbin Elc Cop Jiamusi Elc Mac A

11.89
11.9811.84-0.83%2.59M
aa.aa

Chengde Lolo A

8.20
8.278.15-0.61%6.99M
aa.aa

Hefei Meiya Optoelectronic Tec A

15.79
15.9015.74-0.32%1.48M
aa.aa

LianChuang Electronic Technology

6.46
6.556.31-0.46%23.26M
aa.aa

Feilong Auto Components

54.01
56.3053.89-4.95%43.97M
aa.aa

CEVIA Enviro

12.22
12.2312.150.00%1.56M
aa.aa

Hengbao A

12.33
12.7212.20-4.27%56.7M
aa.aa

New Journey Health Tech

2.160
2.1902.120-1.37%69.84M
aa.aa

Huapont Life Sciences

4.62
4.874.60+0.65%68.99M
aa.aa

YONFER Agricultural Tech

14.49
14.8814.46-2.23%5.83M
aa.aa

Yihua Chem A

12.800
13.13012.750-2.14%14.58M
aa.aa

Kaimeite Gases A

13.48
13.6813.40-1.32%6.71M
aa.aa

Nanling Ind A

9.57
9.739.56-1.44%1.47M
aa.aa

Tv & Broadcast A

7.02
7.137.01-1.82%13.55M
aa.aa

Hytera Communica A

8.48
8.568.42-1.17%8.73M
aa.aa

Jiangling Moto A

17.64
17.7317.35+0.92%3.68M
aa.aa

Asia-Pacific Tech A

5.26
5.395.25-2.59%8.97M
aa.aa

Aucksun A

17.95
18.0917.43+0.84%19.02M
aa.aa

Jiangsu Dagang A

13.96
14.2313.60+1.60%92.84M
aa.aa

Jiangsu Guotai A

7.65
7.687.62-0.39%4.41M
aa.aa

Huaxicun A

5.58
5.635.55-1.06%8.05M
aa.aa

Aotecar New Energy Technology

2.550
2.5702.540-1.16%31.68M
aa.aa

Jiangsu Shagang A

3.71
3.733.67-0.54%19.23M
aa.aa

Tongding Interconnection Info

21.19
22.0021.10-4.64%94M
aa.aa

Ganneng A

9.91
10.109.51+3.02%21.98M
aa.aa

Jx Sp Elec Motor A

8.91
8.958.82-1.22%16.69M
aa.aa

Guocheng Mining

27.66
27.9427.40+0.36%8.25M
aa.aa

Jilin Fibre A

3.650
3.7203.650-2.41%36.21M
aa.aa

SPIC Green Energy

5.02
5.044.95+0.20%20.45M
aa.aa

Jiugui Liquor A

38.37
39.1338.30-1.94%3.73M
aa.aa

Jizhong Energy A

4.62
4.814.60-3.75%55.06M
aa.aa

HCIG Energy Investment

7.55
7.607.45+0.40%16.84M
aa.aa

Lancy A

16.20
16.5216.10-2.41%2.67M
aa.aa

Lianhe Chem Tech A

14.54
14.8214.30-1.96%9.47M
aa.aa

Lier Chemical A

15.02
15.8814.87-4.33%30.57M
aa.aa

Livzon Pharm A

27.27
27.4327.10-0.29%4.03M
aa.aa

Luoniushan A

6.55
6.906.54-6.70%107.94M
aa.aa

Sinomach Precision Industry

59.12
60.8958.65-0.54%19.37M
aa.aa

Youngy Co

64.21
65.4063.76-1.91%6.8M
aa.aa

Winnovation Culturaltainment Dev

3.20
3.273.17-1.24%215M
aa.aa

Mesnac A

5.82
5.855.76-0.34%7.04M
aa.aa

North Copper Shanxi

16.340
16.78016.120-0.79%90.33M
aa.aa

TPV Tech

2.250
2.2702.220-0.88%43.78M
aa.aa

Baowu Magnesium Tech

11.90
12.0911.88-1.65%6.77M
aa.aa

Jianghai Capacitor A

58.07
59.6057.52-1.53%19.33M
aa.aa

Net263 A

4.70
4.734.66-0.84%11.45M
aa.aa

Ningbo Huaxiang A

18.21
18.6018.15-2.67%6.49M
aa.aa

YUNDA Holding

6.84
6.866.79-0.15%13.93M
aa.aa

Orient Tanta A

51.29
52.4751.10-2.81%9.03M
aa.aa

Norinco A

9.69
9.829.69-1.22%9.5M
aa.aa

Northeast Phar A

4.81
4.834.74-0.62%8.72M
aa.aa

Northeast Sec A

8.02
8.047.95+0.50%7.87M
aa.aa

Org Packaging A

4.50
4.544.49-0.88%8.7M
aa.aa

Oriental Energy A

6.06
6.196.05-0.98%14.29M
aa.aa

Chacha Food

18.60
18.9818.56-2.11%6.19M
aa.aa

Qinchuan Mach A

9.62
9.759.59-1.74%6.31M
aa.aa

East Steel Tower A

17.35
17.7217.10-0.80%11.62M
aa.aa

HyUnion Holding

6.16
6.246.15-1.28%16.21M
aa.aa

Hanhe Cable A

6.95
7.156.89-1.84%147.16M
aa.aa

Rainbow Store A

4.87
4.944.84-1.02%10.25M
aa.aa

Renhe Pharm A

5.35
5.405.32-1.11%11.39M
aa.aa

Sansteel Mg A

3.07
3.093.030.00%15.23M
aa.aa

Shaanxi Trust A

3.04
3.053.00+0.66%24.08M
aa.aa

Shaanxi Gas A

7.59
7.727.57-0.52%10.42M
aa.aa

Humon Smelting A

14.71
14.9914.61-1.74%12.35M
aa.aa

Shanda Wit Sci A

25.14
26.6525.03-4.92%8.78M
aa.aa

Xinhua Pharm A

13.17
13.3913.10-1.57%4.97M
aa.aa

Yisheng Poultry A

9.14
9.449.10-3.28%25.69M
aa.aa

Shanghai Bairun A

17.91
18.1917.73-1.21%4.67M
aa.aa

Shanghai Hanbell A

26.20
26.8426.12-2.60%5.51M
aa.aa

Liangxin Electri A

8.93
9.088.91-2.83%20.82M
aa.aa

Shanghai Yaoji Playing Card A

17.03
17.1416.92-1.05%2.5M
aa.aa

Shantui Constr A

10.48
10.7310.45-2.06%11.62M
aa.aa

Shanxi Security A

5.39
5.405.31+0.75%13.2M
aa.aa

Shengda Mining A

35.11
35.3734.40-0.54%19.39M
aa.aa

Shenzhen Agric A

6.58
6.836.56-3.24%28.24M
aa.aa

Sz Airport A

6.67
6.696.62+0.30%6.75M
aa.aa

Shenzhen Aisidi A

9.30
9.489.27-2.31%14.29M
aa.aa

Batian Ecotypic A

11.78
12.0211.75-2.00%16.27M
aa.aa

Sz Beauty Star A

7.36
7.417.31-1.08%5.21M
aa.aa

Shenzhen Center Power

17.88
18.1117.72-1.60%5.89M
aa.aa

Clou Elect A

5.09
5.275.06-3.23%50.66M
aa.aa

Sz Coship Elect A

8.64
8.778.58-1.37%4.4M
aa.aa

Desay A

22.59
22.7222.38-0.88%3.11M
aa.aa

Shenzhen Fenda Technology A

4.64
4.744.61-2.32%26.74M
aa.aa

Shenzhen H&T A

18.27
18.3618.11-0.76%8.26M
aa.aa

Sz Huaqiang A

23.06
23.2622.82-1.54%9.95M
aa.aa

Invt Elec A

6.59
6.636.50-0.75%7.49M
aa.aa

Sz Kondarl A

21.64
21.7320.46+2.61%15.59M
aa.aa

Kstar Science A

35.26
35.5934.43-0.11%10.19M
aa.aa

Laibao Hi Tech A

10.83
11.0210.75-2.43%11.64M
aa.aa

Shenzhen Mason Technologies A

13.72
14.0213.45+0.15%27.64M
aa.aa

Noposion Agro A

10.49
10.8310.45-3.05%25.13M
aa.aa

Chinese Town A

1.83
1.851.81-1.08%31.42M
aa.aa

Shenzhen Seg A

7.21
7.267.16-0.83%4.29M
aa.aa

Sz Shenbao A

7.78
8.407.76-8.04%59.13M
aa.aa

Sz Real Est A

22.85
22.9122.28+0.22%2.2M
aa.aa

Tagen A

3.56
3.583.51-0.28%10.43M
aa.aa

Tellus A

15.14
15.6315.07-3.14%5.4M
aa.aa

Sz Topband A

9.21
9.249.11-0.54%4.9M
aa.aa

Yantian Port A

4.68
4.724.60+0.86%38.89M
aa.aa

Zhongjin A

6.62
6.726.59-0.90%69.69M
aa.aa

Chengdu Wintrue Holding

13.19
13.3513.12-1.12%7.99M
aa.aa

Haite High-Tech A

9.60
9.669.50-1.03%6.51M
aa.aa

Sichuan Jiuzhou A

12.53
12.5512.390.00%4.5M
aa.aa

North Chemical Industries

22.97
23.4522.62+0.44%11.89M
aa.aa

Sc Shuangma A

21.08
22.1921.02-5.00%5.71M
aa.aa

Yahua Ind A

17.56
17.7417.49-1.40%9.61M
aa.aa

Tianyuan Tech A

8.81
8.918.79-1.56%11.1M
aa.aa

Sinosteel Tech A

5.67
5.755.65-1.22%18.51M
aa.aa

Skyworthdt A

9.86
10.239.30+4.01%37.36M
aa.aa

Stanley Fertlizr A

8.16
8.478.14-3.66%18.25M
aa.aa

Suning Uni A

2.02
2.031.99-0.49%19.87M
aa.aa

Suofeiya A

7.68
7.777.62-1.16%4.59M
aa.aa

Suzhou Anjie Technology A

14.51
14.6814.41-1.83%8.59M
aa.aa

Gold Mantis A

5.03
5.234.96-2.90%158.05M
aa.aa

Suzhou Good-Ark A

8.95
9.038.86-0.56%12.55M
aa.aa

Hesheng Mat A

65.94
67.8365.70-2.21%3.9M
aa.aa

Taiji Computer A

13.52
13.6013.40-1.02%2.8M
aa.aa

Innuovo Techn A

8.32
8.358.27-0.48%5.14M
aa.aa

BBMG Jidong Cement

3.65
3.673.620.00%6.63M
aa.aa

Telling Tele A

9.10
9.369.06-1.62%11.39M
aa.aa

China Railway Materials

2.55
2.562.520.00%24.59M
aa.aa

Guangyu Dev A

7.76
7.817.63+0.65%17.48M
aa.aa

Tianrun Crank A

7.89
7.967.79-1.50%8.12M
aa.aa

Tibet Cheezheng A

19.77
19.9519.63-1.05%945.57K
aa.aa

Tibet Mineral A

22.74
22.9322.48-0.48%6.09M
aa.aa

Golden Horse A

16.22
16.4116.04-1.16%5.73M
aa.aa

Vcg A

16.87
17.0916.74-2.03%18.37M
aa.aa

Wasu Media Holdings A

7.00
7.036.93-0.28%3.92M
aa.aa

Gd Wedge A

25.06
25.9624.20-1.96%18.97M
aa.aa

Weichai Heavy A

26.31
26.5525.82-0.57%10.1M
aa.aa

Weifu Hi-Tech A

18.28
18.4018.22-0.54%2.47M
aa.aa

Western Metal A

34.06
34.4633.58-0.23%9.83M
aa.aa

CETC Cyberspace Security Tech

14.05
14.1013.88+0.07%2.55M
aa.aa

Wuhan Fingu A

10.85
11.2710.60+0.19%52.06M
aa.aa

Easyhome New Retail

2.32
2.382.30-1.70%39.6M
aa.aa

중공교육과기

2.05
2.062.03-1.44%63.15M
aa.aa

Kingdomway Group A

16.58
16.8316.50-1.25%1.86M
aa.aa

Xt Electrochem A

12.25
12.3112.12-0.24%5.81M
aa.aa

Tecon Animal A

8.25
8.408.19-1.08%17.61M
aa.aa

Ductile Pipes A

3.82
3.863.73+1.06%63.9M
aa.aa

Xin Zhi Motor A

14.90
15.2014.85-2.17%2.39M
aa.aa

HBIS Resources

18.53
18.9918.15-0.11%26.72M
aa.aa

Yantai Tayho A

12.35
12.5812.30-1.75%11.3M
aa.aa

Valiant Co

13.15
13.4612.76+2.02%23.01M
aa.aa

Ygsoft A

5.45
5.465.39+0.18%10.02M
aa.aa

Yifan Xinfu A

9.48
9.709.47-2.47%8.38M
aa.aa

Yotrio Group A

2.83
2.852.81-0.70%10.62M
aa.aa

YOOZOO Interactive

13.64
13.6412.31+10.00%82.28M
aa.aa

Longping Tech A

9.71
10.009.58-3.09%42.38M
aa.aa

Yunnan Hongxiang Yixintang Pharma

11.09
11.2711.03-1.68%4.37M
aa.aa

Yn Germanium A

90.09
91.5589.65-1.47%23.77M
aa.aa

Yunnan Salt Chem A

10.04
10.349.87+0.91%13.91M
aa.aa

Dun'An Environ A

13.00
13.1512.52+4.42%99.79M
aa.aa

Hailide A

5.23
5.295.23-1.32%4.45M
aa.aa

Hisoar Pharm A

5.29
5.565.27-3.29%18.38M
aa.aa

STO Express

14.39
14.4614.17+1.27%7.58M
aa.aa

Jiangshan Chem A

3.41
3.443.38-0.87%22.17M
aa.aa

Zhejiang Jingu A

7.81
7.917.75-1.39%7.78M
aa.aa

Jingxin Pharm A

11.68
11.8211.56-1.52%7.64M
aa.aa

Aerospace CH UAV

19.83
19.9519.35+0.76%17.13M
aa.aa

Qianjiang Moto A

11.03
11.1010.90-0.81%2.01M
aa.aa

Zhejiang Semir A

5.76
5.835.72-0.17%6.47M
aa.aa

Zhejiang Shibao A

16.29
16.5016.09-1.39%18.94M
aa.aa

Vie Science Tech A

9.64
9.799.60-1.83%2.87M
aa.aa

Wanliyang A

6.00
6.075.75+2.04%22.69M
aa.aa

Wanma Cable A

10.20
10.2710.12-0.97%8M
aa.aa

Zhejiang Weixing A

11.53
11.7111.46-0.26%8.18M
aa.aa

Weixing New Mat A

8.37
8.458.34-0.83%3.83M
aa.aa

Xianju Pharm A

8.76
8.858.69-0.57%7.08M
aa.aa

Yinlun Machinery A

40.00
40.2039.56-0.99%6.83M
aa.aa

Pacific Shuanglin Bio pharmacy

10.33
10.4610.28-1.71%2.21M
aa.aa

Broad-Ocean A

6.64
6.726.61-1.78%17.37M
aa.aa

Zs Utilities A

11.44
11.4711.32+0.44%6.82M
aa.aa

Zhong Tong Bus A

10.50
10.6810.43-0.28%10.77M
aa.aa

Qixiang Chem A

5.62
5.755.60-1.23%12.99M
aa.aa

Jiaozuo Wanfang Aluminum

11.26
11.3811.19-1.14%22.67M
aa.aa

Shandong Hi-Speed Road&Bridge

4.99
5.004.96+0.20%4.57M
aa.aa

Wushang

7.61
7.757.50-1.93%11.03M
aa.aa

Yantai Moon Co Ltd

37.88
38.2036.80-0.16%18.17M
aa.aa

Shanghai Pret Composites

9.23
9.379.18-2.23%15.43M
aa.aa

Edifier Technology Co Ltd

9.84
9.939.79-0.91%2.84M
aa.aa

Beijing Originwater Technology

3.51
3.533.49-0.57%12.84M
aa.aa

COL Digital Publishing

24.68
25.3424.45-1.67%31.12M
aa.aa

Suzhou Sushi Testing Instrument

14.15
14.2513.91-0.07%6.21M
aa.aa

Xiamen Kehua Hengsheng

29.50
29.7529.35-1.86%6.53M
aa.aa

Titan Wind Energy Suzhou

6.91
6.916.19+10.03%64.66M
aa.aa

MLS Co Ltd

11.14
11.3811.03-1.42%26.66M
aa.aa

Zhaojin International Gold

19.210
19.32018.760-0.36%33.88M
aa.aa

Fujian Star Net Communic Ltd

35.83
36.5835.20+0.06%48.68M
aa.aa

China Tianying Inc

5.07
5.104.98+0.40%18.88M
aa.aa

Nanjing ESTUN Auto

29.46
29.7429.25-2.00%16.78M
aa.aa

Tianyu Digital Tech

7.640
7.8707.600-3.66%141.35M
aa.aa

Beijing Ultrapower Software

8.18
8.228.13-0.97%12.21M
aa.aa

Henan Hanwei Electronics Co

29.69
29.9429.43-1.20%3.77M
aa.aa

Anhui Anke BioTech Group

8.19
8.248.15-0.73%13.11M
aa.aa

Wuxi Boton Tech

20.07
20.2619.97-1.38%5.65M
aa.aa

Beijing Cisri Gaona Materials Tech

16.61
16.7016.42-0.54%5.59M
aa.aa

Hunan Zhongke Electric

12.70
12.8112.61-1.40%4.63M
aa.aa

Hwa Create Corp Ltd

12.00
12.1711.90-0.99%8.58M
aa.aa

Hubei Tech Semiconductors Co

23.59
23.8723.51-1.13%1.88M
aa.aa

Shenzhen Tianyuan Dic Info Tech

9.10
9.149.03-0.98%5.09M
aa.aa

Inner Mongolia Furui Med Sci

45.64
45.7742.65+5.16%7.17M
aa.aa

Zhuhai Orbita Control Eng

12.07
12.2111.90+0.08%7.91M
aa.aa

QITIAN Technology

6.98
7.286.91-1.41%51.24M
aa.aa

Beijing Sanju Environmental

3.73
3.823.72-1.84%19.21M
aa.aa

Beijing eGOVA

10.58
10.6710.49-0.84%3.55M
aa.aa

Nsing Tech

19.62
19.9719.32-0.05%14.8M
aa.aa

Sumavision Technologies

4.99
5.114.96-3.11%24.24M
aa.aa

Henan Yicheng

3.84
3.863.75+0.79%10.78M
aa.aa

Winall Hi tech Seed

5.98
6.245.96-4.17%21.09M
aa.aa

Wuhu Token Sciences

7.04
7.257.02-3.83%101.06M
aa.aa

Ningbo Shuanglin Auto Parts

20.19
20.5020.08-1.99%2.13M
aa.aa

Xiamen Changelight

17.44
17.5816.88+1.99%11.82M
aa.aa

Boai NKY Pharmaceuticals Ltd

13.22
13.4513.20-1.86%4.26M
aa.aa

Hangzhou Shunwang Tech

16.55
16.6816.43-0.84%7.38M
aa.aa

Risen Energy

9.42
9.489.26-0.42%13.21M
aa.aa

Tianjin Ringpu Bio Tech

17.95
18.0217.57-0.06%2.62M
aa.aa

Chengdu Galaxy Magnets

24.01
24.2723.89-0.95%1.4M
aa.aa

TSP Wind Power

7.50
7.657.25+1.63%16.33M
aa.aa

Xgd

18.79
19.0318.77-1.26%4.19M
aa.aa

Zhejiang Huace Film TV Co

7.43
7.527.35-1.33%32.53M
aa.aa

Anhui Tatfook Tech

8.50
8.588.44-0.93%5.27M
aa.aa

Walvax BioTech

13.06
13.3813.00-2.90%43.63M
aa.aa

Songcheng Performance Develop

6.06
6.135.98-0.33%25.24M
aa.aa

By health

9.47
9.689.46-3.27%14.46M
aa.aa

Shenzhen Changhong Tech

16.41
16.9416.31-3.13%9.3M
aa.aa

Business intelligence of Oriental Nations

12.23
12.3612.16-1.61%15.81M
aa.aa

Wonders Information

4.84
4.874.79-0.41%7.88M
aa.aa

Hand Enterprise Solutions Co

15.50
15.8015.38-1.59%17.95M
aa.aa

Shanghai Tofflon Science Tech

13.33
13.6013.21-2.42%7.26M
aa.aa

Hi target Navigation Tech Co

6.43
6.486.35-0.92%6.43M
aa.aa

Huafon Microfibre Shanghai Co

4.58
4.644.57-1.93%19.78M
aa.aa

Beijing Jetsen Tech Co

5.07
5.205.06-2.50%72.42M
aa.aa

Qingdao Eastsoft Communic Tech

10.46
10.5810.40-1.13%2.05M
aa.aa

Wuhan PS Information Tech

11.85
11.9711.67-0.25%18.98M
aa.aa

Tongyu Heavy Industry

2.810
2.8402.740+1.08%76.46M
aa.aa

SDIC Intelligence Information Tech

10.25
10.3110.06+0.59%4.55M
aa.aa

Hybio Pharmaceutical

23.30
23.5622.65+0.60%25.2M
aa.aa

Focused Photonics Hangzhou Inc

12.31
12.6512.27-1.52%3.63M
aa.aa

Staidson Beijing Biopharma

20.24
20.7320.00-2.69%8.22M
aa.aa

Edan Instruments Inc

11.45
11.5211.34-1.12%2.46M
aa.aa

Zhenjiang Dongfang Electric Heat

4.180
4.1904.130+0.24%9.75M
aa.aa

Yantai Zhenghai Magnetic Mat

11.65
11.8211.60-1.52%7.3M
aa.aa

Shanghai Ganglian E Commerce

16.82
16.9716.65-0.41%3.43M
aa.aa

Beijing TRS Information Tech

13.13
13.2813.03-1.72%8.32M
aa.aa

Shanghai Sinyang Semiconductor

83.38
84.2582.18-0.17%2.21M
aa.aa

Zhejiang DiAn Diagnostics Co

17.37
17.4417.10-1.64%13.37M
aa.aa

Shanghai Kingstar Winning Software

6.84
6.866.78-0.87%15.12M
aa.aa

Zhejiang Kaishan Compressor

18.38
18.6917.69-2.03%13.65M
aa.aa

Luoyang Longhua Heat Trans Energy

9.79
9.949.65-1.01%19.26M
aa.aa

Hunan Er Kang Pharmaceutical

3.23
3.273.18-1.52%14.37M
aa.aa

Jsti Group

5.19
5.205.110.00%6.15M
aa.aa

Bringspring Science and Tech

7.25
7.376.20+17.50%57.45M
aa.aa

Shenyang Blue Silver Ind Auto

14.48
14.6214.40-1.50%2.18M
aa.aa

China Resources Boya Bio pharmaceutical

14.56
14.7714.48-1.36%2.94M
aa.aa

Leyard Optoelectronic

5.01
5.034.95-0.40%24.9M
aa.aa

Shenzhen Jufei Optoelectronics

6.84
6.916.79-1.16%19.61M
aa.aa

Ourpalm

4.12
4.184.09-1.20%59.86M
aa.aa

HC Semitek Corp

10.86
11.0410.78-1.54%27.71M
aa.aa

Sino Wealth Electronic Ltd

23.85
24.1623.82-1.45%3.64M
aa.aa

Yinbang Clad Material

9.61
9.729.56-1.34%8.07M
aa.aa

Changshu Tianyin Electromechan

32.09
32.4831.70-0.40%6.26M
aa.aa

Jiangsu Nata Opto Electr Material

52.04
52.6051.65-1.18%11.47M
aa.aa

Porton Fine Chemicals Ltd

20.87
22.0020.81-4.40%14.33M
aa.aa

Fujiansunter Pharma

89.00
89.7587.00-0.90%1.91M
aa.aa

Guangzhou Great Power

52.70
53.5052.40-1.99%7.65M
aa.aa

Shandong Laiwu Jinlei Wind Power

18.58
18.7618.16-0.16%2.89M
aa.aa

Aerospace Intelligent Manufacturing Tech

13.17
13.2312.950.00%4.51M
aa.aa

CECEP Solar Energy

4.36
4.384.33-0.23%26.36M
aa.aa

Infore Environment Technology

7.91
8.027.86-1.62%24.88M
aa.aa

Shanxi Blue Flame Holding

7.55
7.877.52-0.66%35.13M
aa.aa

Zhejiang Jinggong Science Tech

13.74
13.9813.67-1.36%3.95M
aa.aa

Huaming Power Equipment

19.17
19.6419.00-2.69%6.29M
aa.aa

Beijing Venustech

13.30
13.4113.170.00%6.2M
aa.aa

Chongqing Fuling Zhacai

11.28
11.4211.22-0.97%8.71M
aa.aa

Roshow Tech

6.36
6.446.32-2.15%57.53M
aa.aa

Yantai Dongcheng Pharma

12.60
12.7712.55-0.16%3.47M
aa.aa

B-Soft Co Ltd

3.44
3.463.40-0.87%9.57M
aa.aa

Sai MicroElectronics

36.30
37.1836.20-2.13%15.1M
aa.aa

Shenzhen Yinghe Tech

20.81
20.9520.49-0.38%3.65M
aa.aa

Beijing New Oriental Star Petro Eng

11.68
11.8811.55-2.01%3.68M
aa.aa

Beijing SuperMap Software

10.35
10.4110.26-0.96%3.48M
aa.aa

ShenZhen Yitoa Intelligent Control

16.09
16.3515.47+2.48%50.37M
aa.aa

Beijing Fuxing Xiaocheng Electronic

50.33
50.8549.16-2.08%20.17M
aa.aa

Cecep Environmental Protection Equipment

5.54
5.555.44+0.54%7.37M
aa.aa

Zhejiang Jolly Pharma

13.49
13.5813.33-0.07%6.97M
aa.aa

Beijing Ctrowell Tech

17.45
17.6117.08+0.23%3.57M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.68
3.713.61-0.27%40.1M
aa.aa

Maccura Biotechnology

9.23
9.299.09-0.65%3.33M
aa.aa

Shenzhen Forms Syntron Info

24.21
24.6223.94-1.75%23.28M
aa.aa

Central China Land Media Co Ltd

12.13
12.3112.10-0.57%2.11M
aa.aa

Zhejiang Transfar Co Ltd

4.71
4.744.68-0.63%7.46M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

11.10
11.4910.98+0.36%128.44M
aa.aa

Anhui Shenjian New Materials Co Ltd

10.30
10.5910.04+1.78%66.69M
aa.aa

Zhejiang Construction Investment

7.49
7.557.400.00%7.64M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.28
3.343.25-2.09%43.73M
aa.aa

Beijing Highlander Digital Technolo

16.46
16.7915.64+1.79%55.05M
aa.aa

Chengdu CORPRO Technology Co Ltd

14.23
14.3714.12-0.84%3.76M
aa.aa

Sinocare Inc

15.45
15.5915.32-0.64%2.09M
aa.aa

Transportation Telecommunication Information Dev

52.43
53.4151.90-1.84%2.12M
aa.aa

Sinoseal Holding

27.53
27.9027.50-1.54%900.4K
aa.aa

Qingdao Gon Technology Co Ltd

62.20
62.6060.30+1.83%3.87M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

16.13
16.3216.05-1.35%2.02M
aa.aa

GCL System

2.58
2.612.51-0.39%113.13M
aa.aa

Jiangsu Zhangjiagang

4.51
4.524.42+0.67%26.73M
aa.aa

Yankershop Food

45.17
45.6244.82-1.35%1.62M
aa.aa

Shenzhen FRD Science

38.40
39.3938.19-3.28%14.1M
aa.aa

Guangdong Topstar

35.33
41.9435.33-7.47%55.68M
aa.aa

Beijing Xinleineng Technology

33.07
33.7932.36-0.51%8.57M
aa.aa

Autek China

10.69
10.8310.66-1.38%4.7M
aa.aa

Rianlon

41.23
41.7040.92-1.06%1.19M
aa.aa

ArcherMind Tech Nanjing

30.86
31.6630.70-2.80%4.5M
aa.aa

Shenzhen Kangtai Bio

12.16
12.4512.06-2.64%12.13M
aa.aa

Genimous Tech

6.91
7.146.78-0.14%35.2M
aa.aa

Shandong Dawn

24.93
25.4524.87-2.43%3.23M
aa.aa

Zhejiang Huatong

8.78
9.138.74-2.77%14.35M
aa.aa

Wuxi Best

18.38
18.7418.35-2.13%3.17M
aa.aa

Malion New Materials

9.02
9.268.83+0.33%10.24M
aa.aa

Zhejiang Tiantie Industry

4.80
4.904.78-1.84%12.66M
aa.aa

Nanjing Hanruibalt

33.13
33.3132.80-0.99%2.26M
aa.aa

Jiangsu Jiejie Microelectronics

28.80
29.0528.45-0.10%5.32M
aa.aa

Shanghai Fullhan Microelectronics

69.20
70.5068.86-1.57%4.88M
aa.aa

Shanghai Huace Navigation

27.47
27.7527.34-0.65%2.09M
aa.aa

SonoScape Medical

19.86
20.4719.80-2.89%2.39M
aa.aa

Fibocom Wireless

18.02
18.2817.87-1.64%5.41M
aa.aa

Jiangsu Zhengdan Chemical

13.61
13.8313.55-1.73%3.2M
aa.aa

Suzhou Crystal Clear Chemical

12.49
12.6512.38-1.03%14.06M
aa.aa

XiaMen HongXin Electron-tech

34.80
35.5034.17+0.20%13.99M
aa.aa

Jiangsu Leili Motor

23.63
24.1023.60-2.19%2.77M
aa.aa

Client Service

8.30
8.418.25-1.19%10.64M
aa.aa

Konfoong Materials

233.99
238.00228.00+1.29%5.72M
aa.aa

Shenzhen Suntak Circuit

18.33
18.6217.49+1.50%81.3M
aa.aa

Zhejiang Jiemei Electronic

61.70
62.9960.50+0.07%6.16M
aa.aa

Chow Tai Seng Jewellery

10.64
10.7210.63-0.93%5.56M
aa.aa

Shenzhen MeiG Smart

42.29
43.9442.08-4.64%15.14M
aa.aa

GCL Energy Technology

16.76
16.9616.08+2.01%83.3M
aa.aa

Bestway Marine Energy

6.810
7.0206.450+3.50%142.85M
aa.aa

Guangdong Create Century Intelligent Equipment

12.15
12.3112.01-0.98%23.14M
aa.aa

Shenzhen InfoGem

32.11
32.7331.44+1.65%34.19M
aa.aa

INKON Life Technology

7.46
7.587.41-1.45%3.69M
aa.aa

Csg Smart Science

9.91
10.129.89-2.17%11.36M
aa.aa

Unilumin

5.43
5.505.41-1.09%6.25M
aa.aa

Jiangxi Firstar Panel Technology

2.77
2.832.74-1.77%18.62M
aa.aa

Kunshan Kinglai Hygienic Materials

53.62
54.4853.26-1.52%5.43M
aa.aa

Aba Chemicals

5.15
5.355.12-3.01%16.49M
aa.aa

HuBei SanFeng Intelligent

6.13
6.176.07-0.16%10.31M
aa.aa

Hangzhou Hirisun Tech

12.52
12.9012.46-2.34%14.04M
aa.aa

Shenzhen Microgate Tech

19.77
20.3019.50-1.40%61.25M
aa.aa

Beijing Watertek Information Tech

3.48
3.503.44-0.57%10.98M
aa.aa

Dongguan Eontec

12.62
14.0012.51-13.21%54.11M
aa.aa

Motic Xiamen Electric

12.69
12.8112.58-1.25%1.98M
aa.aa

Shenzhen Sunline Tech

9.92
10.029.85-0.80%7.77M
aa.aa

Kyland Tech

16.20
16.3516.16-1.58%5.18M
aa.aa

Hangzhou Sunrise Tech

11.37
11.4511.30-0.79%2.01M
aa.aa

Zhejiang Wolwo Bio-Pharma

19.18
20.0719.04-4.15%12.32M
aa.aa

Digiwin Software

36.96
37.5036.80-1.99%6.27M
aa.aa

Shenzhen Ysstech Info-Tech

14.85
15.1214.73+0.47%22.22M
aa.aa

East Group

4.28
4.294.20+0.23%10.92M
aa.aa

Suzhou SLAC Precision

17.55
18.1017.40-3.36%14.95M
aa.aa

Nsfocus Information Tech

8.17
8.297.84+3.29%46.84M
aa.aa

XiAn Tian He Defense

11.09
11.2510.79-0.09%10.56M
aa.aa

Zhejiang Garden Bio-chemical

14.96
15.5714.89-4.41%18.04M
aa.aa

Beijing Strong Biotech

11.51
11.6411.42-1.79%3.49M
aa.aa

Guangdong Yizumi Machinery

18.91
19.3018.76-2.12%3.06M
aa.aa

Lizhong Sitong Light Alloys

20.07
20.4520.02-1.47%3.29M
aa.aa

Mianyang Fulin Machining

13.75
13.9513.66-2.13%15.75M
aa.aa

Shanghai Fortune Techgroup

12.29
12.4112.24-0.97%4.45M
aa.aa

Zhejiang Zhongjian Tech

80.28
80.9879.60-0.64%897.2K
aa.aa

Jolywood Suzhou Sunwatt

6.21
6.246.10-0.16%9.39M
aa.aa

Sichuan Jiuyuan Yinhai Software

12.70
12.7912.64-0.63%2.39M
aa.aa

Shenzhen Click Tech

15.14
15.3515.00-1.75%4.53M
aa.aa

Guangdong Kinlong Hardware

15.03
15.1414.86-0.46%1.58M
aa.aa

Guangzhou Haozhi Industrial

64.17
65.1663.91-1.50%4M
aa.aa

Guangdong Dowstone Tech

17.10
17.3117.01-1.55%6.73M
aa.aa

GuoChuang Software

22.98
23.2322.70-0.99%3.44M
aa.aa

Jafron Biomedical

15.21
15.3815.16-1.11%2.28M
aa.aa

Jiangsu Jiangyin Bank

4.29
4.314.20+1.42%32.06M
aa.aa

Xizang GaoZheng Explosive

63.03
66.3362.96-3.93%7.07M
aa.aa

BIEM.L .FDLKK Garment

25.70
26.1325.46-1.50%3.85M
aa.aa

Guangzhou KDT Machinery

18.27
18.6218.22-2.04%1.33M
aa.aa

Fujian Boss Software

7.94
8.117.91-0.87%5.49M
aa.aa

Betta Pharma

46.36
46.8845.85-1.78%4.76M
aa.aa

Wuhan Jingce Electronic

193.22
196.35190.01+0.04%2.24M
aa.aa

Shenzhen Senior Tech Material

14.69
14.8914.47-1.87%31.67M
aa.aa

T&S Communications

203.00
213.00198.03+0.72%13.83M
aa.aa

Shenyang Xingqi Pharma

36.40
36.7036.31-1.11%1.77M
aa.aa

Shenzhen Rongda Photosensitive

27.54
28.0827.50-1.64%6.19M
aa.aa

BeiJing Certificate Authority

23.03
23.3122.92-1.50%1.66M
aa.aa

XiAn ChenXi Aviation

10.92
11.1610.85-1.27%11.91M
aa.aa

Goke Microelectronics

168.80
173.75166.06-0.13%3.4M
aa.aa

Shenzhen Fine Made

51.41
52.1951.09-0.85%3.99M
aa.aa

Gosuncn A

4.41
4.424.340.00%17.45M
aa.aa

BGI Genomics

36.27
36.8236.00-1.52%2.94M
aa.aa

Shanghai Phichem A

33.33
33.8932.81-0.48%14.22M
aa.aa

Jinlongyu A

22.53
24.0921.90-6.13%14.24M
aa.aa

Shandong Intco Medical

54.65
55.1553.15+1.60%4.5M
aa.aa

Chengdu IT Academy Sciences

21.96
22.1421.72-0.86%2.32M
aa.aa

Electric Connector

43.14
43.5142.38-0.78%7.17M
aa.aa

Wuxi Longsheng Tech

19.25
19.6319.23-2.38%3.86M
aa.aa

Longshine Tech

9.06
9.138.93-0.98%6.72M
aa.aa

Amoy Diagnostics

16.88
16.9516.65-0.41%3.81M
aa.aa

Guangzhou SiE Consulting

27.74
28.2627.26-0.68%6.13M
aa.aa

Yantai China Pet Foods

28.43
28.8227.86-1.25%5.26M
aa.aa

Hunan Keli Motor

8.88
9.008.82-1.55%3.79M
aa.aa

Guizhou Chanhen Chemical

33.54
34.3533.35-0.83%3.25M
aa.aa

Shenzhen Sinexcel Electric

38.82
39.3838.71-1.75%4.64M
aa.aa

Ningbo ZhongDa Leader

61.43
62.2061.23-2.01%2.9M
aa.aa

Wenzhou Yihua Connector

63.60
66.6562.26+1.08%16.91M
aa.aa

Huachangda Intelligent

3.62
3.653.55-0.55%10.64M
aa.aa

Huizhou Speed Wireless

17.53
17.8017.36-2.12%12.57M
aa.aa

Double Medical Tech

40.16
40.1939.75-0.20%421.6K
aa.aa

Zhejiang Tianyu Pharma

21.00
21.5120.77-2.33%1.69M
aa.aa

Foryou

27.24
27.7027.04-1.84%2.76M
aa.aa

Hunan Jiudian Pharma

10.67
10.8710.57-1.93%4.55M
aa.aa

Focus Lightings Tech

8.22
8.318.20-1.44%7.34M
aa.aa

Foran Energy

11.84
11.9811.76+0.34%4.11M
aa.aa

Zhejiang Changsheng A

53.87
54.5053.38-1.57%2.31M
aa.aa

Jiangxi Xinyu Guoke A

22.83
23.8922.67-0.31%4.1M
aa.aa

ApicHope Pharmaceutical

34.43
34.8034.14-1.49%3.51M
aa.aa

PharmaBlock Sciences A

42.34
43.4341.70-3.84%13.94M
aa.aa

Zhuzhou Hongda A

52.23
53.2351.22-1.66%6.14M
aa.aa

Aoshikang Tech A

70.14
72.1768.50-1.49%12.68M
aa.aa

Eaglerise Electric A

23.84
24.4323.65-3.44%10.82M
aa.aa

Jones Tech A

84.73
86.2582.06+1.28%11.42M
aa.aa

DBG Tech A

18.28
18.4618.11-1.24%5.24M
aa.aa

Xiamen Intretech A

23.40
23.8522.36+3.04%11.54M
aa.aa

Wondershare Tech A

54.04
55.2753.90-2.37%4.69M
aa.aa

Guangdong Aofei Data A

19.50
19.6719.32-1.22%12.96M
aa.aa

China Express Airlines A

6.47
6.566.41-0.15%11.59M
aa.aa

Runjian Communication A

49.62
50.1949.02-1.37%4.49M
aa.aa

Cendes A

23.45
23.8323.21-1.55%1.42M
aa.aa

Richinfo Tech A

19.22
19.5819.16-1.79%4.13M
aa.aa

Zhejiang Fenglong Electric A

41.99
42.7141.82-2.82%2.99M
aa.aa

Wuhan Raycus Fiber A

40.92
42.0040.80-1.61%14.34M
aa.aa

Chengdu Spaceon

15.71
15.8915.56-0.82%2.42M
aa.aa

Bank Zhengzhou

1.82
1.821.78+1.11%74.04M
aa.aa

Xinjiang Com

11.03
11.2111.00-1.52%5.71M
aa.aa

Yusys Tech

16.91
17.2016.90-1.11%7.63M
aa.aa

Bank Qingdao

6.31
6.336.16+2.10%28.56M
aa.aa

New Hope Dairy

14.75
15.2914.63-2.77%5.08M
aa.aa

Vats Liquor

11.31
11.8411.22-3.33%3.39M
aa.aa

Suzhou Hengmingda

62.72
64.2362.48-3.58%5M
aa.aa

Jiangsu Lihua Animal

21.25
21.8621.21-1.89%4.68M
aa.aa

Qingdao Rural

3.05
3.072.99+0.66%61.05M
aa.aa

Jushri Tech

27.15
27.5626.71-0.33%7.74M
aa.aa

Zhejiang Merit

22.84
23.7522.69-5.70%24.54M
aa.aa

Hangzhou Dptech

14.47
14.5714.31+0.07%1.98M
aa.aa

Shenzhen Dynanonic

40.83
41.2640.44-1.76%4.74M
aa.aa

Guangdong South New Media

34.86
35.1834.72-0.74%991.8K
aa.aa

Lakala Payment

15.81
16.0915.76-1.37%21.85M
aa.aa

Zhejiang Windey

9.23
9.329.02-0.11%10.04M
aa.aa

Sinofibers Technology

21.52
21.8321.34-1.83%3.97M
aa.aa

Wuhan DR Laser

113.75
115.50110.42-0.10%3.07M
aa.aa

Xi An Triangle Defens

22.66
22.8022.26-0.18%9.36M
aa.aa

Qingdao Huicheng Environmental

55.34
55.5054.20+0.11%2.05M
aa.aa

Three Squirrels

17.60
18.0017.51-2.28%3.37M
aa.aa

Colibri Tech

40.00
41.1839.83-2.77%9.98M
aa.aa

Jade Bird Fire Alarm

8.31
8.358.22-0.48%2.79M
aa.aa

Bear Electric

32.17
32.5032.07-1.17%329.8K
aa.aa

Ruida

20.56
20.7820.11+1.93%7.67M
aa.aa

Onechance

25.06
25.5324.88-2.45%3.52M
aa.aa

Lucky Harvest

28.28
29.1528.10-3.02%7.39M
aa.aa

Grg Metrology

17.11
17.3617.09-1.67%2.41M
aa.aa

Jiangsu Sidike

53.33
55.8048.54+8.17%44.27M
aa.aa

Jiamei Food Pack

11.80
12.1011.72-3.52%26.69M
aa.aa

Hiecise Precision

23.58
23.9023.36-2.04%2.13M
aa.aa

Streamax Tech

46.36
47.2146.00-2.95%2.62M
aa.aa

Poco Holding 

81.98
83.3180.29-1.24%6.13M
aa.aa

Eit Environmental

14.93
15.1314.86-1.58%2.71M
aa.aa

Zhuhai Bojay

99.49
102.2998.58-1.50%5.97M
aa.aa

Injet Electric

57.33
58.1456.20-0.66%2.21M
aa.aa

Shandong Dongyue

14.70
14.9514.63-2.00%19.25M
aa.aa

Sineng Electric

24.60
25.0524.60-2.30%4.3M
aa.aa

China Leadshine

52.06
52.9951.93-1.70%3.35M
aa.aa

Sichuan Anning Iron

25.92
26.1825.85-0.99%903.3K
aa.aa

Beijing Bei

28.86
29.2228.62-0.55%3.86M
aa.aa

Northking Info

11.47
11.5911.40-1.12%5.05M
aa.aa

Haomei New Material

30.75
31.5430.21+0.79%6.88M
aa.aa

Maxvision Tech

47.57
48.1546.22+0.36%4.8M
aa.aa

Kanghua Biological

49.81
50.2049.16-1.37%1.76M
aa.aa

Dk Electronic

63.24
64.8962.84-2.15%2.7M
aa.aa

Capitalonline Data

19.85
19.9518.58+4.64%29.29M
aa.aa

Xinqianglian

28.16
28.4926.10+6.30%19.96M
aa.aa

Toland

36.05
36.3235.50-0.36%3.14M
aa.aa

Dongguan Aohai

36.44
37.1036.29-1.99%2.89M
aa.aa

Metron New Material

15.93
16.2515.91-2.81%6.21M
aa.aa

Shenzhen Honor

205.66
211.00205.00-2.07%2.7M
aa.aa

Tansun Tech

15.30
15.4614.90+0.79%6.93M
aa.aa

Qingdao Sentury

13.81
14.0413.73-1.22%3.72M
aa.aa

Winner Medical

29.11
29.3928.97-0.65%1.14M
aa.aa

Chongqing Baiya

17.08
17.2716.46+2.52%23.35M
aa.aa

Shaanxi Zhongtian

49.55
50.9548.40+0.98%5.59M
aa.aa

Guangzhou Ruoyuchen

29.76
30.2229.54-1.75%3.47M
aa.aa

Guanglian Aviation

23.28
23.6922.95-0.81%7.6M
aa.aa

Xinxiang Richful Lube

29.11
29.1928.41+1.29%2.2M
aa.aa

Zhejiang Zhaolong Interconnect Tech

39.12
40.8039.03-4.77%25.03M
aa.aa

Henzhen Zhaowei Machinery

69.45
70.3669.07-1.35%987.5K
aa.aa

Shandong Nanshan

10.49
10.8010.46-3.05%4.19M
aa.aa

Shenzhen Farben Information Technology Co

14.08
14.2914.04-1.47%2.81M
aa.aa

Jiangsu Bojun Industrial Technology Co

16.94
17.2116.85-1.97%1.68M
aa.aa

Southern Power Grid

5.77
5.815.62+0.70%28.34M
aa.aa

Ningbo Zhenyu Technology Co

88.12
88.8087.40-1.12%1.46M
aa.aa

Chutian Dragon Co

18.91
19.7418.90-9.95%66.89M
aa.aa

Yunnan Botanee BioTechnology Group Co

31.80
32.1431.69-1.18%2.66M
aa.aa

Shanghai Zhongzhou Special Alloy Materials Co

11.36
11.4711.31-1.56%3.39M
aa.aa

Ningbo Hengshuai Co

80.96
84.2380.70-3.91%1.04M
aa.aa

Ligao Foods Co

26.08
26.6926.02-1.99%1.5M
aa.aa

Sanhe Tongfei Refrigeration Co

89.31
92.7589.28-3.71%5.12M
aa.aa

Shanghai Hajime Advanced Material Technology Co

23.45
24.0023.38-2.09%1.39M
aa.aa

Essence Fastening Systems Shanghai Co

63.93
64.6363.10-0.57%2.68M
aa.aa

Hunan Valin Wire Cable Co

14.43
14.5614.30-0.89%5.86M
aa.aa

Qingdao Baheal Medical

24.16
24.5123.75-1.79%3.32M
aa.aa

Guangdong Shenling Environmental Systems Co

97.51
100.2196.60-3.17%9.82M
aa.aa

CIMC Vehicles Group Co

7.68
7.787.60-0.39%5.96M
aa.aa

XiAn Sinofuse Electric Co

91.07
92.8090.61-2.18%1.41M
aa.aa

Dongguan Yiheda Automation Co

23.92
24.2223.60-1.52%4.86M
aa.aa

Shandong Weifang Rainbow Chemical Co

55.78
57.1255.60-2.12%706.19K
aa.aa

Shenzhen Jove Enterprise

135.12
139.43134.50-1.52%3.55M
aa.aa

Sino Biological

96.03
100.6994.18-5.67%5.45M
aa.aa

Chengdu RML Technology Co

28.89
29.2228.64-1.06%1.91M
aa.aa

China Railway Special Cargo Logistics

3.59
3.593.55+0.28%4.16M
aa.aa

MotoMotion China

34.77
36.4834.60-4.00%1.73M
aa.aa

Henan Liliang Diamond

62.30
64.7862.05-4.11%17.26M
aa.aa

Shandong Kaisheng New Materials

15.96
16.1715.92-1.91%2.33M
aa.aa

Kidswant Children Products

7.29
7.497.22-2.93%33M
aa.aa

Acrobiosystems

81.74
89.4879.21-8.87%9.26M
aa.aa

Cofoe Medical Technology

52.12
52.7049.40+0.48%2.86M
aa.aa

Shenzhen Urban Transport Planning Center

19.41
19.8519.38-2.71%4.35M
aa.aa

ShenZhen QiangRui Precision Technology

109.62
116.56109.45-6.55%7.08M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

38.61
39.3936.14+4.72%5.65M
aa.aa

Hui Lyu Ecological Technologys

36.49
37.4736.23-1.46%14.99M
aa.aa

Dr

23.42
24.0623.22-2.09%1.49M
aa.aa

Wuhan Tianyuan Environmental Protection

17.59
17.7416.93+0.11%12.31M
aa.aa

Xiamen Voke Mold Plastic Engineering

83.43
85.3083.00-2.69%3.01M
aa.aa

Bank of Lanzhou

2.18
2.192.15+0.46%48.8M
aa.aa

Mingyue Optical Lens

28.58
28.7928.45-1.11%689.7K
aa.aa

YD Electronic Tech

75.99
78.6374.88-0.89%5.21M
aa.aa

Anhui Tongguan Copper Foil

108.74
111.60105.50+1.43%22.22M
aa.aa

Hualan Biological Bacterin

17.81
18.1617.75-1.93%3.38M
aa.aa

CATARC Automotive Proving Ground

5.34
5.375.32-0.56%5.56M
aa.aa

Ganzhou Tengyuan Cobalt New

43.29
43.6643.08-1.03%2.51M
aa.aa

Guangdong Taienkang Pharmaceutical

19.70
20.0519.62-1.20%1.5M
aa.aa

Hunan Junxin Environmental

13.06
13.1113.00-0.53%1.81M
aa.aa

Beijing CTJ Information Technology

17.58
17.8217.50-1.40%1.66M
aa.aa

Hubei DOTI Micro Technology

233.69
238.60229.85-0.13%2.11M
aa.aa

Jiangsu Ruitai New Energy Materials

15.65
15.8215.52-1.76%4.8M
aa.aa

Beijing China Sciences Runyu

5.81
5.825.770.00%7.83M
aa.aa

Xinjiang Lixin Energy

12.68
12.8911.71+4.79%104.07M
aa.aa

Holly Futures

8.24
8.358.15+0.61%11.23M
aa.aa

Semitronix

73.64
74.8872.35-0.26%2.09M
aa.aa

Jwipc Technology

74.80
75.6673.96-0.61%2.86M
aa.aa

Easy Click Worldwide Network

36.44
37.1235.82-1.99%31.65M
aa.aa

Longkou Union Chemical

58.77
59.0957.20-0.26%1.03M
aa.aa

Jiangsu Tongxingbao Intelligent

11.14
11.2210.90+1.00%3.44M
aa.aa

Linktel Technologies

295.89
304.66293.99-0.57%2.79M
aa.aa

Shenzhen Hello Tech Energy

41.74
42.4941.65-1.35%552.76K
aa.aa

HONG RI DA Technology

87.61
89.1882.37+5.09%3.49M
aa.aa

Mehow Innovative

15.71
15.9315.65-2.18%3.39M
aa.aa

Hydsoft Technology

36.85
37.4336.45-1.73%3.93M
aa.aa

Long Young Electronic Kunshan

56.93
59.1855.21+0.30%7.45M
aa.aa

BMC Medical

45.72
46.2045.50-0.95%609K
aa.aa

Huaxia Eye Hospital

14.91
15.0514.86-1.06%1.5M
aa.aa

Glory View Technology

171.95
174.49168.88-0.41%4.32M
aa.aa

Shijiazhuang Shangtai Technology

53.40
54.6252.93-2.79%2.16M
aa.aa

Ferrotec An Hui Technology

43.15
44.9840.09+6.02%27.18M
aa.aa

Chuzhou Duoli Automotive Technology

16.99
17.4416.92-2.80%2.92M
aa.aa

Sichuan Rongda Gold

51.36
51.5550.13+0.39%6.46M
aa.aa

Hubei Hongyuan Pharmaceutical

17.69
17.8917.52-1.56%3.9M
aa.aa

Zhejiang Taotao Vehicles

221.62
224.98220.00-1.68%374.07K
aa.aa

Shenzhen CECport Technologies

22.52
22.7122.12+0.18%6.67M
aa.aa

Sanbo Hospital Management

50.00
50.5049.55-1.59%2.2M
aa.aa

Shenzhen Manst Tech

28.71
29.3428.48-1.75%781.7K
aa.aa

Hengbo Holdings

54.87
56.5254.70-3.70%1.44M
aa.aa

Hicon Network Technology Shandong

20.31
20.4619.98+0.20%5.46M
aa.aa

Guangdong Mingyang Electric

32.86
33.3832.60-2.17%2.29M
aa.aa

Longhorn Auto

95.60
96.3493.88-0.42%701.01K
aa.aa

Shandong Hitech Spring Material

62.82
65.3062.54-2.77%3.81M
aa.aa

Shenzhen Zesum Technology

191.69
197.76190.33-1.97%3.93M
aa.aa

Sailvan Times

22.37
22.7722.07-1.15%2.91M
aa.aa

Harbin Fuerjia Technology

20.83
21.1520.76-1.70%2.29M
aa.aa

Tianjin Guoan Mengguli New

15.28
15.4115.22-1.80%5.2M
aa.aa

Googol Technology

26.63
27.2126.58-1.73%4.39M
aa.aa

Jiujiang Defu Technology

108.67
112.82104.00+2.81%32.02M
aa.aa

Zhejiang Sling Automobile Bearing

93.69
96.6793.16-2.25%3.02M
aa.aa

Guangdong Feinan Resources

24.91
25.4324.45+0.08%9.06M
aa.aa

SFC Holdings

6.61
6.706.50-1.34%6.21M
aa.aa

Guangdong Suqun New Material

125.08
128.41124.69-3.64%4.15M
aa.aa

Shenzhen Ampron Technology

56.50
57.5856.31-2.10%1.14M
aa.aa

Dalian Dalicap Technology

24.27
24.9424.04-0.90%7.5M
aa.aa

XiAn NovaStar Tech

142.29
144.29141.66-1.53%215.57K
aa.aa

Pamica Technology

82.64
84.8381.37-0.01%1.51M
aa.aa

Guangdong Huicheng Vacuum

167.50
175.20166.57-1.93%1.86M
aa.aa

Sinolong New Materials

18.78
19.0518.77-1.68%1.77M
aa.aa

Ugreen

53.93
54.4053.02-1.98%2.34M
aa.aa

Flaircomm Microelectronics

78.96
80.2478.00-1.44%420.3K
aa.aa

Hebei Broadcasting Wireless Media

21.52
22.0421.44-1.60%3.26M
aa.aa

Zhonghe Shangda

23.42
23.7023.15-0.59%2.07M
aa.aa

Sichuan 6912 Communication

99.80
101.5098.66-1.83%637.18K
aa.aa

Suzhou Tianmai Thermal Technology

294.00
299.90282.00+1.58%2.56M
aa.aa

Hanshow Technology

41.27
42.0341.26-1.86%2.2M
aa.aa

Shenzhen SOFARSOLAR

21.85
22.1121.63-1.62%1.64M
aa.aa

CAC Nantong Chemical

22.68
23.6522.63-3.45%2.34M
aa.aa

Ongoal Tech

59.56
60.3359.17-1.67%1.28M
aa.aa

HENGHUI Technology

43.94
44.3543.33-0.50%943.9K
aa.aa

Higold

37.35
38.2437.34-2.20%1.23M
aa.aa

Shanghai C D INNOSTIC Medical

20.22
20.5920.13-1.41%785.4K
aa.aa

MarcoPolo Holdings

15.88
15.9315.62-0.56%1.75M
aa.aa
앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유