Investing.com-선두의 금융 포털
앱에서 열기

SZSE 700 (SZ700I)

심천
통화 CNY
7,568.44
-178.37(-2.30%)
닫음·

SZSE 700 구성 종목

상승 여력

Advanced A

15.11
15.5215.11-1.88%15.9M
aa.aa

Wenergy A

7.23
7.297.19-0.82%15.4M
aa.aa

Andon Health A

56.92
59.2256.88-4.40%27.07M
aa.aa

Angang Steel A

1.90
1.921.89-0.52%28.2M
aa.aa

Honglu Steel Con A

18.19
18.5418.18-1.30%7.96M
aa.aa

Jiangnan Chemica A

5.17
5.235.11+0.78%23.52M
aa.aa

Jinhe Industrial A

20.71
21.2920.70-2.22%3.37M
aa.aa

Apeloa A

20.41
20.7220.10+0.44%8.74M
aa.aa

China Merchants Property Operation Service

8.37
8.558.36-2.22%8.41M
aa.aa

Beibuwan Port A

8.07
8.228.06-1.47%18.3M
aa.aa

Beijing Bdstar A

26.28
27.0726.27-2.38%8.54M
aa.aa

Dabeinong Tech A

2.96
2.992.95-0.34%30.09M
aa.aa

Shunxin A

11.59
11.8211.53-1.61%17.61M
aa.aa

Utour Travel A

5.12
5.225.11-1.35%9.62M
aa.aa

Zhongk Sanhuan A

10.27
10.4510.26-1.72%12.12M
aa.aa

Beyondsoft A

9.11
9.359.10-1.83%7.09M
aa.aa

Bohai Leasing A

4.59
4.694.57-1.71%55.71M
aa.aa

C&S Paper A

7.40
7.467.36-0.54%8.5M
aa.aa

Mz Plastic A

3.99
4.063.99-1.72%11.36M
aa.aa

Castech Inc A

51.26
53.4149.70+2.89%35.26M
aa.aa

Up Optotech A

38.16
39.3938.15-1.34%4.94M
aa.aa

Qianhong Biophar A

6.36
6.426.30+0.16%8.97M
aa.aa

Cd Hi-Tech Dev A

42.82
44.5042.47+0.09%9.24M
aa.aa

Chengdu Hongqi Chain A

5.35
5.485.08+1.52%150.25M
aa.aa

Leejun Industry A

7.71
7.917.70-0.77%17.21M
aa.aa

Xingrong Invest A

7.24
7.267.15+0.14%14.49M
aa.aa

Chengzhi A

5.00
5.115.00-1.57%17.85M
aa.aa

Hunan Silver

7.420
7.7007.410-4.50%110.89M
aa.aa

Cn Camc Engine A

8.54
8.748.52-1.39%20.63M
aa.aa

Intl Container A

8.96
9.168.94-2.18%22.49M
aa.aa

National Accord A

20.81
20.9820.55-0.62%3.37M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

5.61
5.725.59-1.92%18.69M
aa.aa

Surekam A

7.80
8.057.78-2.99%19.58M
aa.aa

Addsino

12.86
13.3412.86-2.50%68.87M
aa.aa

C.Q. Pharmaceutical Holding

5.02
5.075.00-0.99%14.19M
aa.aa

Zy Tungsten A

18.10
18.6818.03-2.06%16.99M
aa.aa

Citic Helicop A

11.89
12.2011.89-2.38%8.21M
aa.aa

Sinotruk Jinan Truck

18.57
18.9718.55-1.17%9.02M
aa.aa

Tinergy Chemical

3.76
3.883.75-2.84%40.65M
aa.aa

Bbca A

4.71
4.784.69-0.84%14.57M
aa.aa

Grandjoy Holdings

2.10
2.142.09-1.41%23.29M
aa.aa

Csg Holding A

3.38
3.453.37-1.17%12.68M
aa.aa

Dalian Huarui Heavy Industry A

4.81
4.924.81-2.24%21.71M
aa.aa

Dehua Tb A

12.60
13.3412.36-1.18%19.3M
aa.aa

Techo Telecom A

9.43
9.749.42-2.68%12.92M
aa.aa

Dongfang Elect A

9.68
9.979.68-2.62%12.37M
aa.aa

Dongguan Devel A

9.86
9.969.81-0.70%5.48M
aa.aa

Eastcompeace A

12.28
12.6512.28-2.46%9.91M
aa.aa

Eternal Asia A

3.77
3.933.76-1.05%39.44M
aa.aa

Hangjin Technology

10.16
10.5910.15-0.97%13.21M
aa.aa

Focus Tech A

28.09
29.2027.90-3.40%13.55M
aa.aa

Fspg Hi-Tech A

10.27
10.6310.26-3.39%29.36M
aa.aa

Fujian Snowman A

15.23
15.8515.16-2.31%108.66M
aa.aa

Gansu Jingyuan A

2.320
2.3502.300-1.28%56.37M
aa.aa

Shangfeng Cement A

13.17
13.5913.090.00%13.79M
aa.aa

Cetc Potevio Science Tech

15.07
15.6315.03-3.27%12.34M
aa.aa

Gepic Energy Development A

6.35
6.476.35-1.55%11.61M
aa.aa

Glodon Software A

8.35
8.558.33-2.22%26.82M
aa.aa

Goldcup Elec A

10.21
10.4710.21-1.45%4.52M
aa.aa

Goldenmax International Tech A

65.18
70.3565.06-5.50%64.34M
aa.aa

Gd Advertising A

6.64
6.986.62-0.90%130.3M
aa.aa

Alpha Animation A

9.56
10.239.53-4.02%107.17M
aa.aa

Baolihua A

5.61
5.695.51-1.58%68.13M
aa.aa

Gd Chj Industry A

8.18
8.288.14-1.09%8.46M
aa.aa

Dongfang Precisn A

14.51
15.2414.51-4.10%61.52M
aa.aa

Fenghua Adv A

32.59
35.1832.51-3.41%92.21M
aa.aa

Goworld A

19.04
19.7518.56+0.21%169.4M
aa.aa

Guangdong Guangzhou Daily Media

11.30
12.1911.22-3.91%107.82M
aa.aa

Guangdong Homa Appliances A

8.10
8.258.10-1.70%13.08M
aa.aa

Gd Hongtu Tech A

8.09
8.268.08-1.94%4.25M
aa.aa

Topsec Technologies

5.87
6.145.87-3.45%49.7M
aa.aa

Gd Hydropower A

3.05
3.093.04-1.29%17.4M
aa.aa

Gd Express Dev A

13.65
13.7313.42+0.22%9.18M
aa.aa

Shenglu Telecom A

6.89
7.096.88-2.27%16.55M
aa.aa

Tapai Group A

7.46
7.597.38-0.53%12.01M
aa.aa

Shenzhen Chengxin Lithium

19.56
20.1519.39-2.40%27.81M
aa.aa

Guangdong Xinbao A

11.07
11.3811.07-1.42%4.4M
aa.aa

Zhongsheng Pharm A

25.72
26.6525.05+1.98%27.97M
aa.aa

Guitang A

16.59
17.1716.58-2.81%16.89M
aa.aa

Zhujiang Brewery A

8.28
8.398.14-1.08%7.8M
aa.aa

Guizhou Tyre A

4.07
4.114.06-0.97%13.3M
aa.aa

Qianyuan Power A

18.36
18.4618.24-0.16%3.77M
aa.aa

Xinbang Pharm A

2.97
3.012.96-1.00%18.48M
aa.aa

CHN Energy Changyuan Electric Power

3.68
3.743.67-1.34%21.3M
aa.aa

Guoguang Elec A

10.93
11.0710.31+2.34%91.3M
aa.aa

Guomai Tech A

7.14
7.417.14-3.51%28.74M
aa.aa

Strait Shipping A

5.50
5.605.49-1.61%14.63M
aa.aa

Xizi Clean Energy Equipment Manufacturing

14.30
14.9814.28-2.92%6.37M
aa.aa

Robam Appliances A

15.65
15.9615.61-1.88%6.15M
aa.aa

Zhongheng Elec A

24.95
26.3624.95-2.12%18.26M
aa.aa

Harbin Boshi Automation A

10.81
11.2310.80-3.74%10.44M
aa.aa

Harbin Elc Cop Jiamusi Elc Mac A

9.71
9.879.70-1.32%7.66M
aa.aa

Chengde Lolo A

7.82
7.887.71+0.39%9.51M
aa.aa

Hefei Meiya Optoelectronic Tec A

16.72
16.8916.47+0.97%6.35M
aa.aa

LianChuang Electronic Technology

5.67
6.005.66-5.81%64.58M
aa.aa

Feilong Auto Components

31.45
33.3831.33-2.87%36.85M
aa.aa

CEVIA Enviro

11.73
11.8811.71-1.18%2.33M
aa.aa

Hengbao A

9.22
9.529.20-2.74%17.38M
aa.aa

New Journey Health Tech

1.920
1.9701.910-1.03%52.75M
aa.aa

Huapont Life Sciences

4.53
4.574.48-0.44%19.54M
aa.aa

YONFER Agricultural Tech

14.58
14.6414.33-0.14%10.95M
aa.aa

Yihua Chem A

9.310
9.5909.300-2.31%13.06M
aa.aa

Kaimeite Gases A

11.32
11.6311.27-0.18%18.96M
aa.aa

Nanling Ind A

8.87
9.098.86-1.88%6.42M
aa.aa

Tv & Broadcast A

6.73
7.056.71-3.86%32.43M
aa.aa

Hytera Communica A

8.00
8.267.99-2.79%25.66M
aa.aa

Jiangling Moto A

15.90
16.1515.86-1.49%2.99M
aa.aa

Asia-Pacific Tech A

4.79
4.864.78-1.03%7.17M
aa.aa

Aucksun A

11.36
11.7511.26+0.53%99.64M
aa.aa

Jiangsu Dagang A

11.54
11.9411.51-1.37%27.6M
aa.aa

Jiangsu Guotai A

7.67
7.777.63-0.65%9.33M
aa.aa

Huaxicun A

5.06
5.175.02-2.32%14.31M
aa.aa

Aotecar New Energy Technology

2.390
2.4502.390-2.05%52.28M
aa.aa

Jiangsu Shagang A

3.25
3.323.25-2.11%20.37M
aa.aa

Tongding Interconnection Info

14.39
15.3014.36-2.18%128.88M
aa.aa

Ganneng A

8.41
8.508.41-0.83%5.06M
aa.aa

Jx Sp Elec Motor A

7.30
7.557.30-3.18%33.4M
aa.aa

Guocheng Mining

19.53
20.2319.40-2.25%11.81M
aa.aa

Jilin Fibre A

3.810
3.9203.810-1.30%72.5M
aa.aa

SPIC Green Energy

4.07
4.154.05-1.69%37.23M
aa.aa

Jiugui Liquor A

34.36
34.7834.24-0.49%5.19M
aa.aa

Jizhong Energy A

4.19
4.304.17-2.56%34.9M
aa.aa

HCIG Energy Investment

6.25
6.396.24-1.88%10.64M
aa.aa

Lancy A

17.00
17.4216.90-1.96%5.6M
aa.aa

Lianhe Chem Tech A

13.75
14.0713.72-1.86%9.16M
aa.aa

Lier Chemical A

14.57
14.8414.54-1.09%10.56M
aa.aa

Livzon Pharm A

31.53
32.0531.00+1.03%10.77M
aa.aa

Luoniushan A

5.07
5.155.06-0.59%18.08M
aa.aa

Sinomach Precision Industry

44.24
46.5644.02-2.96%11.31M
aa.aa

Youngy Co

48.97
49.8348.31-1.27%12.69M
aa.aa

Winnovation Culturaltainment Dev

2.80
2.992.75+1.82%277M
aa.aa

Mesnac A

5.82
5.975.82-2.18%13.45M
aa.aa

North Copper Shanxi

10.270
10.60010.250-2.84%34.07M
aa.aa

TPV Tech

2.020
2.0602.010-1.46%53.14M
aa.aa

Baowu Magnesium Tech

10.21
10.5710.21-3.22%9.04M
aa.aa

Jianghai Capacitor A

34.70
36.9334.60-1.62%46.17M
aa.aa

Net263 A

4.58
4.704.57-2.35%28.49M
aa.aa

Ningbo Huaxiang A

19.92
21.4519.88-6.83%60.07M
aa.aa

YUNDA Holding

6.16
6.276.15-1.44%26.22M
aa.aa

Orient Tanta A

39.68
41.8639.60-0.58%19.35M
aa.aa

Norinco A

9.81
10.039.77-1.51%22.62M
aa.aa

Northeast Phar A

4.38
4.414.350.00%7.17M
aa.aa

Northeast Sec A

7.03
7.137.02-0.99%10.05M
aa.aa

Org Packaging A

4.12
4.174.12-0.96%20.65M
aa.aa

Oriental Energy A

4.84
5.054.83-4.16%24.33M
aa.aa

Chacha Food

18.64
18.7818.50-0.43%4.49M
aa.aa

Qinchuan Mach A

9.86
10.229.85-2.67%24.54M
aa.aa

East Steel Tower A

11.33
11.7811.33-3.49%19.89M
aa.aa

HyUnion Holding

5.66
5.845.65-2.41%18.08M
aa.aa

Hanhe Cable A

5.36
5.525.36-2.72%30.34M
aa.aa

Rainbow Store A

5.04
5.294.90+2.02%67.24M
aa.aa

Renhe Pharm A

5.00
5.054.98-0.79%14.77M
aa.aa

Sansteel Mg A

3.03
3.202.86+0.66%143.26M
aa.aa

Shaanxi Trust A

2.78
2.832.78-1.42%30.84M
aa.aa

Shaanxi Gas A

7.08
7.096.99+0.43%6.75M
aa.aa

Humon Smelting A

11.08
11.4811.08-3.82%21.54M
aa.aa

Shanda Wit Sci A

19.61
19.6819.46-0.10%2.91M
aa.aa

Xinhua Pharm A

12.47
12.6612.46-0.87%9.49M
aa.aa

Yisheng Poultry A

7.13
7.227.11-0.14%14.48M
aa.aa

Shanghai Bairun A

16.66
16.9516.60-0.66%8.55M
aa.aa

Shanghai Hanbell A

22.80
23.5221.93+3.64%14.03M
aa.aa

Liangxin Electri A

8.34
8.588.34-2.23%15.83M
aa.aa

Shanghai Yaoji Playing Card A

17.89
18.4517.86-3.35%7.9M
aa.aa

Shantui Constr A

8.60
8.828.60-2.38%19.97M
aa.aa

Shanxi Security A

4.97
5.004.94-0.60%17.45M
aa.aa

Shengda Mining A

27.00
28.6526.95-6.93%42.74M
aa.aa

Shenzhen Agric A

5.55
5.655.55-1.77%9.11M
aa.aa

Sz Airport A

6.69
6.716.58+0.30%14.07M
aa.aa

Shenzhen Aisidi A

7.49
7.677.49-2.22%15.47M
aa.aa

Batian Ecotypic A

9.89
10.239.89-3.61%19.94M
aa.aa

Sz Beauty Star A

6.96
7.156.96-1.56%11.06M
aa.aa

Shenzhen Center Power

15.61
16.0815.60-2.25%10M
aa.aa

Clou Elect A

4.20
4.354.20-3.00%15.07M
aa.aa

Sz Coship Elect A

6.85
7.006.84-0.58%5.12M
aa.aa

Desay A

20.47
20.9220.47-2.10%3.61M
aa.aa

Shenzhen Fenda Technology A

4.55
4.724.53-3.40%51.84M
aa.aa

Shenzhen H&T A

16.41
17.0316.40-2.73%20.85M
aa.aa

Sz Huaqiang A

19.71
20.3719.67-0.95%15.84M
aa.aa

Invt Elec A

6.20
6.376.18-2.36%7.73M
aa.aa

Sz Kondarl A

13.72
14.0813.71-1.44%8.56M
aa.aa

Kstar Science A

27.28
28.7527.25-1.55%11.13M
aa.aa

Laibao Hi Tech A

9.24
9.499.22-1.60%11.56M
aa.aa

Shenzhen Mason Technologies A

9.80
10.209.77-0.81%30.34M
aa.aa

Noposion Agro A

7.40
7.887.39-5.85%42.86M
aa.aa

Chinese Town A

1.64
1.671.63-1.20%39.92M
aa.aa

Shenzhen Seg A

6.86
7.036.84-1.44%14.17M
aa.aa

Sz Shenbao A

6.19
6.266.16+0.16%7.91M
aa.aa

Sz Real Est A

19.08
19.8819.08-3.34%3.91M
aa.aa

Tagen A

3.13
3.183.13-0.95%14.11M
aa.aa

Tellus A

13.99
14.2513.98-1.55%3.47M
aa.aa

Sz Topband A

10.06
10.4810.05-4.01%37.05M
aa.aa

Yantian Port A

4.59
4.674.58-1.50%24.68M
aa.aa

Zhongjin A

4.99
5.134.97-2.54%56.25M
aa.aa

Chengdu Wintrue Holding

11.41
11.8011.35-4.12%26.35M
aa.aa

Haite High-Tech A

8.71
8.938.70-1.91%8.45M
aa.aa

Sichuan Jiuzhou A

10.26
10.5910.26-2.47%9.13M
aa.aa

North Chemical Industries

19.84
20.1319.50-1.39%17.43M
aa.aa

Sc Shuangma A

17.31
17.8617.30-2.59%4.08M
aa.aa

Yahua Ind A

12.55
12.9312.50-2.86%28.81M
aa.aa

Tianyuan Tech A

7.46
7.607.45-1.45%7.47M
aa.aa

Sinosteel Tech A

5.56
5.625.49-0.36%13.89M
aa.aa

Skyworthdt A

11.19
11.6311.13-3.62%56.22M
aa.aa

Stanley Fertlizr A

7.24
7.367.22-1.63%6.61M
aa.aa

Suning Uni A

1.79
1.831.78-2.19%24.55M
aa.aa

Suofeiya A

7.30
7.377.25-0.54%12.24M
aa.aa

Suzhou Anjie Technology A

13.80
14.5613.73-4.56%25.73M
aa.aa

Gold Mantis A

4.68
4.964.45+3.77%412.5M
aa.aa

Suzhou Good-Ark A

8.10
8.298.08-2.06%20.92M
aa.aa

Hesheng Mat A

43.55
46.2043.36-0.21%7.9M
aa.aa

Taiji Computer A

12.73
13.4412.71-4.43%16.23M
aa.aa

Innuovo Techn A

8.48
8.638.48-1.74%10.82M
aa.aa

BBMG Jidong Cement

3.30
3.343.29-0.30%5.23M
aa.aa

Telling Tele A

8.88
9.078.81-1.99%14.85M
aa.aa

China Railway Materials

2.35
2.382.35-1.26%27.65M
aa.aa

Guangyu Dev A

6.89
7.026.85-1.57%12.06M
aa.aa

Tianrun Crank A

6.99
7.236.98-2.92%19.21M
aa.aa

Tibet Cheezheng A

18.82
19.0018.79-0.90%1.62M
aa.aa

Tibet Mineral A

18.46
18.9518.37-2.38%8.01M
aa.aa

Golden Horse A

15.00
15.0714.46+2.32%20.39M
aa.aa

Vcg A

16.28
16.9516.26-3.04%34.68M
aa.aa

Wasu Media Holdings A

7.64
7.897.61-3.41%31.92M
aa.aa

Gd Wedge A

17.01
17.7817.01-1.90%11.61M
aa.aa

Weichai Heavy A

20.20
21.2420.16-3.21%13.78M
aa.aa

Weifu Hi-Tech A

17.02
17.5016.98-2.52%7.73M
aa.aa

Western Metal A

39.25
43.5038.90-8.74%78.55M
aa.aa

CETC Cyberspace Security Tech

13.36
13.8813.36-3.05%9.14M
aa.aa

Wuhan Fingu A

9.16
9.399.15-2.55%16.2M
aa.aa

Easyhome New Retail

2.07
2.122.07-1.43%44.35M
aa.aa

중공교육과기

1.67
1.721.66-2.91%130.75M
aa.aa

Kingdomway Group A

16.79
17.2916.73-2.16%6.69M
aa.aa

Xt Electrochem A

10.97
11.2910.97-2.49%8.98M
aa.aa

Tecon Animal A

8.35
8.508.18+1.09%25.19M
aa.aa

Ductile Pipes A

3.41
3.463.39-0.87%26.49M
aa.aa

Xin Zhi Motor A

14.56
15.2614.53-5.02%12.87M
aa.aa

HBIS Resources

13.93
14.1313.69+0.14%10.81M
aa.aa

Yantai Tayho A

9.68
10.019.67-2.52%11.34M
aa.aa

Valiant Co

11.70
12.0011.70-1.35%9.23M
aa.aa

Ygsoft A

5.08
5.175.08-1.74%18.35M
aa.aa

Yifan Xinfu A

9.23
9.299.18-0.22%7.03M
aa.aa

Yotrio Group A

2.44
2.492.44-1.61%15.59M
aa.aa

YOOZOO Interactive

11.32
11.8011.28-3.17%41.32M
aa.aa

Longping Tech A

7.90
7.957.88-0.38%14.39M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12.97
13.0112.64+1.73%15.6M
aa.aa

Yn Germanium A

76.72
80.8476.68-1.62%76.38M
aa.aa

Yunnan Salt Chem A

8.61
8.738.58-0.35%3.81M
aa.aa

Dun'An Environ A

11.11
11.5811.07-2.46%26.96M
aa.aa

Hailide A

4.94
4.994.92-1.00%4.89M
aa.aa

Hisoar Pharm A

5.74
5.975.74-2.21%13.67M
aa.aa

STO Express

14.59
14.7814.46-1.15%8.51M
aa.aa

Jiangshan Chem A

3.17
3.233.17-1.25%21.06M
aa.aa

Zhejiang Jingu A

7.16
7.457.13-1.65%46.58M
aa.aa

Jingxin Pharm A

11.80
11.9011.68-0.59%8.62M
aa.aa

Aerospace CH UAV

18.20
18.5417.76+1.45%26.2M
aa.aa

Qianjiang Moto A

10.90
11.1710.87-1.80%4.77M
aa.aa

Zhejiang Semir A

5.89
5.915.78-0.17%11.65M
aa.aa

Zhejiang Shibao A

16.22
17.8816.10-2.05%99.23M
aa.aa

Vie Science Tech A

9.93
10.299.88-2.84%10.61M
aa.aa

Wanliyang A

6.73
6.966.69-2.75%40.91M
aa.aa

Wanma Cable A

9.49
9.839.49-2.87%16.7M
aa.aa

Zhejiang Weixing A

12.54
12.7612.29-1.57%14.67M
aa.aa

Weixing New Mat A

8.59
8.728.43-1.49%10.85M
aa.aa

Xianju Pharm A

8.61
8.788.58-2.05%22.5M
aa.aa

Yinlun Machinery A

30.53
32.5030.40-0.10%31.36M
aa.aa

Pacific Shuanglin Bio pharmacy

9.20
9.389.19-1.92%7.89M
aa.aa

Broad-Ocean A

7.66
8.157.60-3.28%208.01M
aa.aa

Zs Utilities A

10.41
10.5610.40-1.33%7.41M
aa.aa

Zhong Tong Bus A

9.23
9.459.20-2.02%6.46M
aa.aa

Qixiang Chem A

4.26
4.324.25-1.39%13.28M
aa.aa

Jiaozuo Wanfang Aluminum

9.05
9.319.05-1.63%21.79M
aa.aa

Shandong Hi-Speed Road&Bridge

6.09
6.226.05-1.93%16.2M
aa.aa

Wushang

6.80
6.916.78-0.73%6.27M
aa.aa

Yantai Moon Co Ltd

24.81
26.6424.66-1.31%49.18M
aa.aa

Shanghai Pret Composites

9.35
9.489.19+0.86%71.25M
aa.aa

Edifier Technology Co Ltd

12.27
12.5612.27-2.15%19.52M
aa.aa

Beijing Originwater Technology

3.18
3.233.18-0.93%30.29M
aa.aa

COL Digital Publishing

27.13
29.4927.00-7.69%146.22M
aa.aa

Suzhou Sushi Testing Instrument

12.52
12.8712.52-2.42%8.68M
aa.aa

Xiamen Kehua Hengsheng

24.92
25.8524.90-3.04%14.57M
aa.aa

Titan Wind Energy Suzhou

7.17
7.407.14-3.11%61.03M
aa.aa

MLS Co Ltd

10.46
10.7810.45-2.52%30.66M
aa.aa

Zhaojin International Gold

13.850
14.68013.820-6.61%48.21M
aa.aa

Fujian Star Net Communic Ltd

25.47
26.9124.20+4.13%116.91M
aa.aa

China Tianying Inc

4.39
4.514.39-2.44%27.66M
aa.aa

Nanjing ESTUN Auto

29.95
32.1929.83-4.37%88.78M
aa.aa

Tianyu Digital Tech

8.200
8.6208.180-4.43%329.53M
aa.aa

Beijing Ultrapower Software

8.14
8.448.13-4.12%54.84M
aa.aa

Henan Hanwei Electronics Co

40.14
42.9840.02-7.15%31.41M
aa.aa

Anhui Anke BioTech Group

7.87
7.997.87-1.38%13.26M
aa.aa

Wuxi Boton Tech

24.37
26.4024.20-7.58%45.75M
aa.aa

Beijing Cisri Gaona Materials Tech

13.58
13.9513.58-2.02%7.31M
aa.aa

Hunan Zhongke Electric

11.54
11.9411.54-3.03%9.28M
aa.aa

Hwa Create Corp Ltd

13.45
14.5813.42-6.47%52.77M
aa.aa

Hubei Tech Semiconductors Co

21.86
22.4821.85-1.35%4.82M
aa.aa

Shenzhen Tianyuan Dic Info Tech

8.35
8.688.35-3.36%17.56M
aa.aa

Inner Mongolia Furui Med Sci

44.35
46.2044.35-1.22%11.67M
aa.aa

Zhuhai Orbita Control Eng

11.51
12.0111.51-2.46%23.37M
aa.aa

QITIAN Technology

7.48
7.937.46-5.20%53.58M
aa.aa

Beijing Sanju Environmental

3.64
3.713.63-1.36%17.74M
aa.aa

Beijing eGOVA

9.09
9.439.08-3.40%11.24M
aa.aa

Nsing Tech

15.99
16.7315.99-2.08%29.54M
aa.aa

Sumavision Technologies

4.81
4.974.81-3.02%33.43M
aa.aa

Henan Yicheng

3.59
3.723.58-2.71%16.85M
aa.aa

Winall Hi tech Seed

4.98
5.064.98-1.19%3.56M
aa.aa

Wuhu Token Sciences

5.38
5.585.38-2.00%74.46M
aa.aa

Ningbo Shuanglin Auto Parts

20.96
22.2720.91-5.24%15.12M
aa.aa

Xiamen Changelight

17.26
17.7516.70+2.13%78.06M
aa.aa

Boai NKY Pharmaceuticals Ltd

10.81
11.0910.63+0.19%12.7M
aa.aa

Hangzhou Shunwang Tech

17.05
18.6216.88-8.73%62.17M
aa.aa

Risen Energy

9.74
10.609.72-9.90%156.29M
aa.aa

Tianjin Ringpu Bio Tech

16.48
16.7716.44-0.72%2.53M
aa.aa

Chengdu Galaxy Magnets

22.06
22.6022.05-2.04%2.5M
aa.aa

TSP Wind Power

6.51
6.746.49-3.41%13.37M
aa.aa

Xgd

16.99
17.6216.98-3.08%8.58M
aa.aa

Zhejiang Huace Film TV Co

10.28
11.8510.21-13.97%312.32M
aa.aa

Anhui Tatfook Tech

7.66
7.977.65-2.92%7.87M
aa.aa

Walvax BioTech

11.01
11.3010.98-2.05%41.45M
aa.aa

Songcheng Performance Develop

5.31
5.425.30-2.03%28.7M
aa.aa

By health

10.04
10.1510.01-1.08%8.47M
aa.aa

Shenzhen Changhong Tech

15.76
16.4615.74-2.72%7.8M
aa.aa

Business intelligence of Oriental Nations

11.08
11.6711.07-3.65%43.95M
aa.aa

Wonders Information

4.75
4.894.74-2.66%17.66M
aa.aa

Hand Enterprise Solutions Co

14.47
15.5114.46-2.49%71.11M
aa.aa

Shanghai Tofflon Science Tech

13.53
14.0113.51-1.60%12.52M
aa.aa

Hi target Navigation Tech Co

6.22
6.486.22-4.45%26.35M
aa.aa

Huafon Microfibre Shanghai Co

3.89
4.003.89-2.51%16.77M
aa.aa

Beijing Jetsen Tech Co

5.91
6.255.89-5.74%362.65M
aa.aa

Qingdao Eastsoft Communic Tech

10.00
10.2610.00-2.06%2.86M
aa.aa

Wuhan PS Information Tech

9.59
9.989.58-1.74%42.8M
aa.aa

Tongyu Heavy Industry

2.520
2.5802.520-2.33%50.25M
aa.aa

SDIC Intelligence Information Tech

10.31
10.7510.31-3.73%10.55M
aa.aa

Hybio Pharmaceutical

23.05
23.9123.03-2.00%32.14M
aa.aa

Focused Photonics Hangzhou Inc

11.44
11.8511.44-2.64%7.61M
aa.aa

Staidson Beijing Biopharma

17.71
18.1517.60-0.84%10.45M
aa.aa

Edan Instruments Inc

11.84
11.9811.74+0.34%5.48M
aa.aa

Zhenjiang Dongfang Electric Heat

4.220
4.4404.210-3.21%67.66M
aa.aa

Yantai Zhenghai Magnetic Mat

13.22
13.8313.20-4.69%34.06M
aa.aa

Shanghai Ganglian E Commerce

15.94
16.4915.92-3.16%7.87M
aa.aa

Beijing TRS Information Tech

12.86
13.5512.85-3.60%27.45M
aa.aa

Shanghai Sinyang Semiconductor

77.34
81.6076.68+0.38%9.74M
aa.aa

Zhejiang DiAn Diagnostics Co

21.18
22.3321.18-3.33%49.23M
aa.aa

Shanghai Kingstar Winning Software

6.87
7.186.87-2.83%57M
aa.aa

Zhejiang Kaishan Compressor

13.55
14.0913.53-2.52%7.57M
aa.aa

Luoyang Longhua Heat Trans Energy

7.58
7.877.56-2.07%24.88M
aa.aa

Hunan Er Kang Pharmaceutical

2.92
2.972.90-0.68%27.15M
aa.aa

Jsti Group

4.96
5.084.96-1.98%9.54M
aa.aa

Bringspring Science and Tech

5.32
5.545.31-3.27%18.06M
aa.aa

Shenyang Blue Silver Ind Auto

13.23
13.6413.23-0.90%4.74M
aa.aa

China Resources Boya Bio pharmaceutical

13.67
13.9513.66-1.73%3.59M
aa.aa

Leyard Optoelectronic

5.56
5.925.54-6.24%244.43M
aa.aa

Shenzhen Jufei Optoelectronics

5.77
5.965.76-2.53%27.46M
aa.aa

Ourpalm

4.61
4.984.59-9.25%270.46M
aa.aa

HC Semitek Corp

7.92
8.427.91-3.41%53.58M
aa.aa

Sino Wealth Electronic Ltd

22.66
23.5322.63-2.75%9.21M
aa.aa

Yinbang Clad Material

8.62
8.948.62-3.25%16.11M
aa.aa

Changshu Tianyin Electromechan

28.10
29.4528.00-3.17%19.77M
aa.aa

Jiangsu Nata Opto Electr Material

40.98
42.8640.92-1.28%29.16M
aa.aa

Porton Fine Chemicals Ltd

22.66
23.5022.63-2.16%14.06M
aa.aa

Fujiansunter Pharma

76.31
78.3776.20-1.15%2.58M
aa.aa

Guangzhou Great Power

41.02
42.2740.59-2.15%32.91M
aa.aa

Shandong Laiwu Jinlei Wind Power

17.57
18.0317.51-2.17%4.1M
aa.aa

Aerospace Intelligent Manufacturing Tech

11.75
12.1711.75-4.00%11.33M
aa.aa

CECEP Solar Energy

4.71
4.784.55+2.61%160.44M
aa.aa

Infore Environment Technology

6.22
6.496.21-3.72%46.81M
aa.aa

Shanxi Blue Flame Holding

6.52
6.606.49-0.46%11.15M
aa.aa

Zhejiang Jinggong Science Tech

12.36
12.8312.34-2.98%7M
aa.aa

Huaming Power Equipment

19.02
19.4519.02-1.60%10.34M
aa.aa

Beijing Venustech

13.98
14.4513.93-2.03%29.43M
aa.aa

Chongqing Fuling Zhacai

11.42
11.5011.34-0.52%9.19M
aa.aa

Roshow Tech

5.81
5.985.81-2.19%43.95M
aa.aa

Yantai Dongcheng Pharma

12.88
13.2212.88-1.75%5.69M
aa.aa

B-Soft Co Ltd

3.42
3.553.41-3.12%24.66M
aa.aa

Sai MicroElectronics

25.67
26.9325.63-2.10%26.28M
aa.aa

Shenzhen Yinghe Tech

18.31
18.9318.31-3.02%9.05M
aa.aa

Beijing New Oriental Star Petro Eng

12.59
12.8912.51-0.47%7.22M
aa.aa

Beijing SuperMap Software

9.98
10.319.98-2.54%9.76M
aa.aa

ShenZhen Yitoa Intelligent Control

10.42
10.9210.39-1.51%45.47M
aa.aa

Beijing Fuxing Xiaocheng Electronic

38.06
39.7938.00-5.06%25.67M
aa.aa

Cecep Environmental Protection Equipment

5.16
5.265.13-1.71%10.08M
aa.aa

Zhejiang Jolly Pharma

12.23
12.3912.17-0.81%6.45M
aa.aa

Beijing Ctrowell Tech

16.85
17.5016.84-3.55%8.14M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.85
4.043.83-5.17%251.28M
aa.aa

Maccura Biotechnology

8.90
8.998.85-0.34%4.48M
aa.aa

Shenzhen Forms Syntron Info

18.53
19.2218.53-2.68%16.6M
aa.aa

Central China Land Media Co Ltd

13.80
14.0113.75-0.22%8.08M
aa.aa

Zhejiang Transfar Co Ltd

4.44
4.574.44-2.63%17.5M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8.63
8.978.63-3.36%25.19M
aa.aa

Anhui Shenjian New Materials Co Ltd

9.72
10.079.69-1.92%79.82M
aa.aa

Zhejiang Construction Investment

6.93
7.046.91-1.28%8.69M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.11
3.173.11-1.27%30.31M
aa.aa

Beijing Highlander Digital Technolo

13.50
14.1013.50-2.95%36.78M
aa.aa

Chengdu CORPRO Technology Co Ltd

12.51
12.9412.49-3.02%8.32M
aa.aa

Sinocare Inc

18.12
18.6218.08-1.89%7.11M
aa.aa

CES

49.65
52.9949.63-5.27%8.4M
aa.aa

Sinoseal Holding

27.64
27.8527.42+0.04%1.89M
aa.aa

Qingdao Gon Technology Co Ltd

53.83
56.2553.28-1.14%9.57M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

15.85
16.0715.85-0.88%4.56M
aa.aa

GCL System

2.61
2.682.46+6.97%840.44M
aa.aa

Jiangsu Zhangjiagang

4.44
4.464.38-0.22%36.66M
aa.aa

Yankershop Food

39.60
40.0039.35-0.10%1.85M
aa.aa

Shenzhen FRD Science

28.87
30.3428.82-2.96%15.91M
aa.aa

Guangdong Topstar

31.33
33.4431.30-6.11%39.22M
aa.aa

Beijing Xinleineng Technology

23.19
24.3023.08-1.53%15.61M
aa.aa

Autek China

10.20
10.3910.19-1.64%9.22M
aa.aa

Rianlon

39.39
40.1339.31-0.43%1.23M
aa.aa

ArcherMind Tech Nanjing

27.81
28.5727.70-1.94%3.71M
aa.aa

Shenzhen Kangtai Bio

12.33
12.5512.33-1.83%10.18M
aa.aa

Genimous Tech

6.85
7.146.84-2.42%77.1M
aa.aa

Shandong Dawn

23.24
23.7121.26+7.84%25.94M
aa.aa

Zhejiang Huatong

7.89
8.027.79+0.38%11.65M
aa.aa

Wuxi Best

17.66
18.7017.66-5.66%14.95M
aa.aa

Malion New Materials

6.92
7.196.90-1.42%12.19M
aa.aa

Zhejiang Tiantie Industry

3.45
3.583.43-2.82%21.17M
aa.aa

Nanjing Hanruibalt

23.94
24.5523.88-2.29%4.28M
aa.aa

Jiangsu Jiejie Microelectronics

26.94
28.1126.91-2.04%16.97M
aa.aa

Shanghai Fullhan Microelectronics

82.79
86.4882.30-3.12%29.17M
aa.aa

Shanghai Huace Navigation

20.57
21.1920.56-2.51%8.95M
aa.aa

SonoScape Medical

21.30
21.6321.18-0.19%3.36M
aa.aa

Fibocom Wireless

20.66
21.5520.64-3.28%25.29M
aa.aa

Jiangsu Zhengdan Chemical

12.13
12.4512.12-2.18%3.06M
aa.aa

Suzhou Crystal Clear Chemical

10.40
10.8210.40-1.70%29.55M
aa.aa

XiaMen HongXin Electron-tech

31.06
31.7330.50+0.32%24.81M
aa.aa

Jiangsu Leili Motor

23.03
24.6023.00-5.92%14.63M
aa.aa

Client Service

6.88
7.126.86-2.96%10.74M
aa.aa

Konfoong Materials

205.07
226.50205.05-1.91%18.65M
aa.aa

Shenzhen Suntak Circuit

16.20
17.0616.13-0.43%113.09M
aa.aa

Zhejiang Jiemei Electronic

41.22
43.7541.11-2.65%12.46M
aa.aa

Chow Tai Seng Jewellery

11.26
11.4811.14-1.83%10.63M
aa.aa

Shenzhen MeiG Smart

42.69
44.4942.62-3.70%8.95M
aa.aa

GCL Energy Technology

13.26
13.5113.20-1.41%32.97M
aa.aa

Bestway Marine Energy

5.710
5.8405.700-1.89%35.4M
aa.aa

Guangdong Create Century Intelligent Equipment

10.78
11.6010.72-6.75%101.97M
aa.aa

Shenzhen InfoGem

27.56
29.1527.50-3.30%57.18M
aa.aa

INKON Life Technology

7.24
7.417.24-1.90%6.75M
aa.aa

Csg Smart Science

8.26
8.578.24-3.62%12.65M
aa.aa

Unilumin

4.96
5.104.95-2.36%13.7M
aa.aa

Jiangxi Firstar Panel Technology

2.57
2.632.57-2.28%17.7M
aa.aa

Kunshan Kinglai Hygienic Materials

47.05
49.4446.56+0.17%20.68M
aa.aa

Aba Chemicals

4.32
4.404.31-1.82%5.05M
aa.aa

HuBei SanFeng Intelligent

6.31
6.706.29-5.11%57.25M
aa.aa

Hangzhou Hirisun Tech

11.37
11.7411.37-2.32%13.18M
aa.aa

Shenzhen Microgate Tech

14.35
15.2914.30-4.27%75.28M
aa.aa

Beijing Watertek Information Tech

3.30
3.463.30-2.94%54.18M
aa.aa

Dongguan Eontec

11.57
12.0611.56-3.50%19.23M
aa.aa

Motic Xiamen Electric

12.33
12.7212.33-1.67%3.55M
aa.aa

Shenzhen Sunline Tech

8.63
9.068.61-4.22%16.98M
aa.aa

Kyland Tech

15.53
16.4515.50-5.88%21.51M
aa.aa

Hangzhou Sunrise Tech

11.09
11.3811.08-2.55%4.55M
aa.aa

Zhejiang Wolwo Bio-Pharma

21.90
22.1421.56-0.14%6.02M
aa.aa

Digiwin Software

38.52
40.7538.40-4.23%24.08M
aa.aa

Shenzhen Ysstech Info-Tech

12.79
13.3612.78-3.33%31.84M
aa.aa

East Group

3.93
4.043.92-2.48%16.52M
aa.aa

Suzhou SLAC Precision

11.30
11.9411.24-4.32%22.64M
aa.aa

Nsfocus Information Tech

10.21
11.2710.13-6.84%103.03M
aa.aa

XiAn Tian He Defense

9.26
9.469.25-1.80%9.92M
aa.aa

Zhejiang Garden Bio-chemical

12.26
12.8112.24-1.29%19.88M
aa.aa

Beijing Strong Biotech

12.69
12.9012.61-1.09%4.99M
aa.aa

Guangdong Yizumi Machinery

18.96
20.3918.96-2.52%23.19M
aa.aa

Lizhong Sitong Light Alloys

20.41
20.9520.34-2.58%6.25M
aa.aa

Mianyang Fulin Machining

14.56
15.6614.53-6.85%70.82M
aa.aa

Shanghai Fortune Techgroup

13.61
14.1513.58-4.83%39.19M
aa.aa

Zhejiang Zhongjian Tech

90.45
99.9890.45-10.00%11.24M
aa.aa

Jolywood Suzhou Sunwatt

5.38
5.655.36-2.54%42.63M
aa.aa

Sichuan Jiuyuan Yinhai Software

12.08
12.4812.04-2.50%7.87M
aa.aa

Shenzhen Click Tech

12.45
12.8812.40-1.35%7.23M
aa.aa

Guangdong Kinlong Hardware

13.33
13.6813.30-2.42%5.1M
aa.aa

Guangzhou Haozhi Industrial

60.73
65.2560.41-6.43%23.03M
aa.aa

Guangdong Dowstone Tech

13.77
14.3513.77-3.91%19.87M
aa.aa

GuoChuang Software

21.30
22.2621.26-3.84%11.27M
aa.aa

Jafron Biomedical

19.26
19.9119.20-2.97%11.69M
aa.aa

Jiangsu Jiangyin Bank

4.41
4.434.35-0.23%34.02M
aa.aa

Xizang GaoZheng Explosive

53.50
58.2753.35-6.79%18.88M
aa.aa

BIEM.L .FDLKK Garment

27.84
28.3927.70-0.78%6.39M
aa.aa

Guangzhou KDT Machinery

16.25
16.6016.22-1.10%3.65M
aa.aa

Fujian Boss Software

7.50
7.797.50-2.85%11.38M
aa.aa

Betta Pharma

46.00
47.2545.73-1.33%7.62M
aa.aa

Wuhan Jingce Electronic

121.70
130.54121.05+0.22%8.74M
aa.aa

Shenzhen Senior Tech Material

12.08
12.6812.03-3.21%56.2M
aa.aa

T&S Communications

122.00
130.58121.77-2.40%30.36M
aa.aa

Shenyang Xingqi Pharma

34.28
34.9534.25-2.09%5.04M
aa.aa

Shenzhen Rongda Photosensitive

23.52
24.5923.51-2.08%10.5M
aa.aa

BeiJing Certificate Authority

21.90
22.8421.82-3.57%4.06M
aa.aa

XiAn ChenXi Aviation

11.57
11.7011.00+4.52%55.69M
aa.aa

Goke Microelectronics

136.55
143.99136.10-1.16%9.85M
aa.aa

Shenzhen Fine Made

38.19
40.4538.13-2.77%18.09M
aa.aa

Gosuncn A

4.06
4.214.05-3.10%34.16M
aa.aa

BGI Genomics

38.48
40.2338.45-1.26%10.49M
aa.aa

Shanghai Phichem A

29.71
31.4529.64-4.16%39.02M
aa.aa

Jinlongyu A

20.93
21.7520.89-3.68%7.7M
aa.aa

Shandong Intco Medical

43.17
43.8742.70-0.85%5.88M
aa.aa

Chengdu IT Academy Sciences

21.21
22.1021.21-3.77%6.31M
aa.aa

Electric Connector

35.84
37.7935.74-1.05%18.78M
aa.aa

Wuxi Longsheng Tech

20.71
21.7320.66-4.34%11.47M
aa.aa

Longshine Tech

8.50
8.848.50-2.63%12.52M
aa.aa

Amoy Diagnostics

18.99
19.5318.95-2.01%8.55M
aa.aa

Guangzhou SiE Consulting

25.30
26.6125.09-3.40%17.73M
aa.aa

Yantai China Pet Foods

27.26
28.2826.87+0.59%5.92M
aa.aa

Hunan Keli Motor

9.18
9.579.18-4.47%17.72M
aa.aa

Guizhou Chanhen Chemical

30.98
31.1930.37-0.13%7.8M
aa.aa

Shenzhen Sinexcel Electric

32.33
33.6832.33-2.06%9.36M
aa.aa

Ningbo ZhongDa Leader

59.46
62.5659.30-5.29%10.42M
aa.aa

Wenzhou Yihua Connector

44.50
46.6644.31+0.20%9.95M
aa.aa

Huachangda Intelligent

3.68
3.833.67-3.41%20.89M
aa.aa

Huizhou Speed Wireless

15.10
15.8715.10-4.37%20.46M
aa.aa

Double Medical Tech

40.58
40.9240.18-0.25%1.09M
aa.aa

Zhejiang Tianyu Pharma

20.60
20.9920.50-1.53%1.86M
aa.aa

Foryou

24.65
25.5424.64-3.33%8.23M
aa.aa

Hunan Jiudian Pharma

10.27
10.4310.26-1.34%4.03M
aa.aa

Focus Lightings Tech

7.52
7.847.52-2.34%19.12M
aa.aa

Foran Energy

12.93
13.2012.66+0.86%16.87M
aa.aa

Zhejiang Changsheng A

51.45
54.7751.35-5.39%11.64M
aa.aa

Jiangxi Xinyu Guoke A

21.07
21.6521.07-1.27%5.78M
aa.aa

ApicHope Pharmaceutical

29.21
30.0029.21-2.41%3.03M
aa.aa

PharmaBlock Sciences A

45.82
47.7245.80-2.32%21.72M
aa.aa

Zhuzhou Hongda A

40.15
41.8840.08-2.43%7.65M
aa.aa

Aoshikang Tech A

67.63
71.7965.36+3.63%19.65M
aa.aa

Eaglerise Electric A

21.32
22.3421.32-3.22%18.07M
aa.aa

Jones Tech A

70.93
75.9970.30-3.84%25.78M
aa.aa

DBG Tech A

14.73
15.3614.70-2.58%8.64M
aa.aa

Xiamen Intretech A

18.96
19.6518.93-0.99%8.8M
aa.aa

Wondershare Tech A

51.11
54.8651.06-4.04%22.59M
aa.aa

Guangdong Aofei Data A

16.08
16.8616.08-2.84%25.88M
aa.aa

China Express Airlines A

6.91
7.016.87-1.29%20.1M
aa.aa

Runjian Communication A

56.50
62.1056.36-5.91%41.7M
aa.aa

Cendes A

18.99
20.5318.96-3.21%4.06M
aa.aa

Richinfo Tech A

18.75
19.6818.73-3.60%10.39M
aa.aa

Zhejiang Fenglong Electric A

56.60
58.3956.00+6.63%49.14M
aa.aa

Wuhan Raycus Fiber A

44.81
46.1643.61+1.63%21.09M
aa.aa

Chengdu Spaceon

14.65
15.1014.64-2.01%3.95M
aa.aa

Bank Zhengzhou

1.79
1.801.77-0.56%88.76M
aa.aa

Xinjiang Com

11.23
11.8410.85+2.93%50.88M
aa.aa

Yusys Tech

14.30
14.8614.30-3.70%13.36M
aa.aa

Bank Qingdao

6.30
6.336.24-0.32%29.74M
aa.aa

New Hope Dairy

16.79
17.1116.34+0.30%8.52M
aa.aa

Vats Liquor

10.80
11.0210.80-2.00%3.07M
aa.aa

Suzhou Hengmingda

49.60
52.0949.55-2.55%5.56M
aa.aa

Jiangsu Lihua Animal

22.71
23.2422.33+0.80%8.13M
aa.aa

Qingdao Rural

2.99
2.992.940.00%75.7M
aa.aa

Jushri Tech

23.88
24.9623.87-3.63%18.24M
aa.aa

Zhejiang Merit

20.64
21.5520.61-2.73%17.41M
aa.aa

Hangzhou Dptech

13.68
14.1213.65-1.94%5.72M
aa.aa

Shenzhen Dynanonic

34.55
35.7434.40-2.15%12.19M
aa.aa

Guangdong South New Media

39.34
40.7639.28-4.49%9.59M
aa.aa

Lakala Payment

14.24
14.7114.22-2.73%31.12M
aa.aa

Zhejiang Windey

8.85
9.118.85-2.10%10.83M
aa.aa

Sinofibers Technology

18.65
19.3418.64-2.97%6.18M
aa.aa

Wuhan DR Laser

80.01
84.7879.65-0.55%10.08M
aa.aa

Xi An Triangle Defens

18.01
18.4218.00-1.21%8.62M
aa.aa

Qingdao Huicheng Environmental

41.88
45.4541.81-6.91%12.48M
aa.aa

Three Squirrels

16.78
17.2416.78-0.77%7.95M
aa.aa

Colibri Tech

27.47
28.9127.41-3.78%27.25M
aa.aa

Jade Bird Fire Alarm

9.02
9.259.01-1.53%10.46M
aa.aa

Bear Electric

32.54
33.1932.52-2.02%1.62M
aa.aa

Ruida

11.37
11.7011.36-2.24%5.02M
aa.aa

Onechance

23.53
24.7823.51-2.24%9.53M
aa.aa

Lucky Harvest

24.18
25.3924.15-4.35%10.13M
aa.aa

Grg Metrology

17.31
17.8017.31-2.31%3.09M
aa.aa

Jiangsu Sidike

45.69
51.5044.80-5.01%48.45M
aa.aa

Jiamei Food Pack

10.07
10.6810.05-4.28%34.72M
aa.aa

Hiecise Precision

21.74
23.2021.68-2.82%6.33M
aa.aa

Streamax Tech

34.21
35.8634.18-3.55%3.09M
aa.aa

Poco Holding 

65.47
69.3465.34-1.79%11.03M
aa.aa

Eit Environmental

16.24
17.0216.22-4.02%10.27M
aa.aa

Zhuhai Bojay

84.30
89.8984.12-4.53%16.39M
aa.aa

Injet Electric

50.56
53.8750.52-3.33%8.01M
aa.aa

Shandong Dongyue

13.47
14.1013.44-2.95%54.8M
aa.aa

Sineng Electric

26.61
27.7226.59-3.52%18.13M
aa.aa

China Leadshine

53.80
58.3153.50-7.61%20.96M
aa.aa

Sichuan Anning Iron

24.02
24.9924.02-3.03%3.18M
aa.aa

Beijing Bei

29.01
29.8528.09+1.08%9.74M
aa.aa

Northking Info

10.19
10.6610.18-2.86%12.13M
aa.aa

Haomei New Material

29.85
31.1429.40-3.02%6.62M
aa.aa

Maxvision Tech

34.94
37.1534.90-4.33%12.48M
aa.aa

Kanghua Biological

48.98
50.1548.98-1.84%1.48M
aa.aa

Dk Electronic

49.68
53.4549.66-5.55%8.76M
aa.aa

Capitalonline Data

17.30
18.2717.26-4.16%26.02M
aa.aa

Xinqianglian

24.20
25.3324.20-4.04%11.18M
aa.aa

Toland

30.33
31.3130.25+0.10%5.97M
aa.aa

Dongguan Aohai

27.42
28.4427.42-2.07%3.65M
aa.aa

Metron New Material

13.32
13.7513.30-2.42%6.97M
aa.aa

Shenzhen Honor

107.95
116.48107.61-2.53%7.67M
aa.aa

Tansun Tech

14.40
15.0014.38-3.49%15.24M
aa.aa

Qingdao Sentury

12.12
12.5112.10-2.81%8.22M
aa.aa

Winner Medical

29.41
29.7629.26-1.14%4.22M
aa.aa

Chongqing Baiya

22.99
23.7722.77-1.54%46.05M
aa.aa

Shaanxi Zhongtian

45.35
46.5545.25-0.59%4.79M
aa.aa

Guangzhou Ruoyuchen

27.88
28.3527.86-1.59%3.36M
aa.aa

Guanglian Aviation

22.32
23.3022.28-3.46%18.32M
aa.aa

Xinxiang Richful Lube

23.39
24.1823.11-0.26%9.82M
aa.aa

Zhejiang Zhaolong Interconnect Tech

29.97
31.2029.92-2.76%10.19M
aa.aa

Henzhen Zhaowei Machinery

98.51
103.6897.68-4.61%11.05M
aa.aa

Shandong Nanshan

11.36
11.9411.33-4.38%15.63M
aa.aa

Shenzhen Farben Information Technology Co

13.36
13.8113.36-3.05%6.79M
aa.aa

Jiangsu Bojun Industrial Technology Co

15.36
16.0715.36-3.88%3.62M
aa.aa

Southern Power Grid

4.86
4.954.85-1.62%15.91M
aa.aa

Ningbo Zhenyu Technology Co

104.25
113.38104.12-8.05%14.51M
aa.aa

Chutian Dragon Co

12.55
13.0312.51-2.64%13.82M
aa.aa

Yunnan Botanee BioTechnology Group Co

27.91
28.7227.91-2.68%9.28M
aa.aa

Shanghai Zhongzhou Special Alloy Materials Co

9.55
9.779.51-1.75%4.18M
aa.aa

Ningbo Hengshuai Co

90.20
96.2290.02-5.35%5.36M
aa.aa

Ligao Foods Co

23.09
23.5423.03-0.99%1.88M
aa.aa

Sanhe Tongfei Refrigeration Co

87.56
91.8285.69+0.21%10.09M
aa.aa

Shanghai Hajime Advanced Material Technology Co

27.92
29.2227.89-3.86%8.93M
aa.aa

Essence Fastening Systems Shanghai Co

57.27
60.3057.23-3.84%9.97M
aa.aa

Hunan Valin Wire Cable Co

12.59
13.0512.55-2.55%9.51M
aa.aa

Baheal Pharmaceutical Co

27.00
27.7225.26+5.30%22.84M
aa.aa

Guangdong Shenling Environmental Systems Co

67.71
72.0067.65-3.44%11.48M
aa.aa

CIMC Vehicles Group Co

6.79
7.006.77-2.58%20.36M
aa.aa

XiAn Sinofuse Electric Co

89.21
91.5088.15-0.34%2.18M
aa.aa

Dongguan Yiheda Automation Co

27.13
28.4627.07-3.79%10M
aa.aa

Shandong Weifang Rainbow Chemical Co

40.80
42.0040.80-2.35%1.41M
aa.aa

Shenzhen Jove Enterprise

101.30
107.78101.02-3.39%5.83M
aa.aa

Sino Biological

111.49
116.38110.00-1.68%9.14M
aa.aa

Chengdu RML Technology Co

25.01
25.7925.00-2.76%3.27M
aa.aa

China Railway Special Cargo Logistics

3.45
3.493.45-0.86%5.49M
aa.aa

MotoMotion China

42.69
44.1142.15-2.42%2.32M
aa.aa

Henan Liliang Diamond

59.06
62.1158.60-0.54%18.62M
aa.aa

Shandong Kaisheng New Materials

17.85
18.8417.81+0.45%17.17M
aa.aa

Kidswant Children Products

6.37
6.506.36-1.85%14.21M
aa.aa

Acrobiosystems

94.70
98.2190.81+1.18%19.29M
aa.aa

Cofoe Medical Technology

49.63
51.3847.96+2.58%3.33M
aa.aa

Shenzhen Urban Transport Planning Center

16.78
17.4016.76-2.44%7.42M
aa.aa

ShenZhen QiangRui Precision Technology

72.21
76.3372.03-2.55%3.91M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

40.05
41.6040.01-3.84%3.65M
aa.aa

Hui Lyu Ecological Technologys

24.20
25.7624.15-2.02%27.6M
aa.aa

Dr

21.25
22.1421.25-2.07%876K
aa.aa

Wuhan Tianyuan Environmental Protection

13.28
13.8513.23-0.97%20.47M
aa.aa

Xiamen Voke Mold Plastic Engineering

67.35
73.0067.25-5.30%7.77M
aa.aa

Bank of Lanzhou

2.13
2.152.12-0.47%61.14M
aa.aa

Mingyue Optical Lens

38.01
39.2137.98-2.56%5.59M
aa.aa

YD Electronic Tech

46.60
49.3946.40-2.35%5.56M
aa.aa

Anhui Tongguan Copper Foil

71.64
77.5071.63-2.40%28.69M
aa.aa

Hualan Biological Bacterin

15.19
15.4515.01+0.26%4.51M
aa.aa

CATARC Automotive Proving Ground

5.42
5.545.41-1.63%10.07M
aa.aa

Ganzhou Tengyuan Cobalt New

31.67
32.6631.67-2.67%4.07M
aa.aa

Guangdong Taienkang Pharmaceutical

19.07
19.6319.03-2.36%3.47M
aa.aa

Hunan Junxin Environmental

14.76
14.9514.68-1.34%4.54M
aa.aa

Beijing CTJ Information Technology

17.08
17.8217.08-3.94%4.33M
aa.aa

Hubei DOTI Micro Technology

159.50
169.89158.18-1.09%6.46M
aa.aa

Jiangsu Ruitai New Energy Materials

14.53
14.8514.52-1.69%5.7M
aa.aa

Beijing China Sciences Runyu

5.59
5.715.58-1.76%12.09M
aa.aa

Xinjiang Lixin Energy

8.96
9.298.94-2.61%52.1M
aa.aa

Holly Futures

7.08
7.247.08-1.67%6.17M
aa.aa

Semitronix

56.35
58.9356.12-1.30%4.53M
aa.aa

Jwipc Technology

63.32
69.0062.92-9.19%25.72M
aa.aa

Easy Click Worldwide Network

35.13
38.7234.13+1.30%113.44M
aa.aa

Longkou Union Chemical

44.81
50.1441.80+7.25%10.75M
aa.aa

Jiangsu Commns

10.66
11.0610.65-2.83%4.14M
aa.aa

Linktel Technologies

159.89
172.00158.95-2.51%9.56M
aa.aa

Shenzhen Hello Tech Energy

41.26
42.1341.08-1.62%895.6K
aa.aa

HONG RI DA Technology

82.40
88.3981.80-6.11%2.9M
aa.aa

Mehow Innovative

16.96
17.5816.92-2.02%15.93M
aa.aa

Hydsoft Technology

31.08
32.9031.00-2.08%9.93M
aa.aa

Long Young Electronic Kunshan

38.54
40.6838.51-2.33%5.6M
aa.aa

BMC Medical

41.09
41.7341.01-0.89%1.38M
aa.aa

Huaxia Eye Hospital

14.76
14.9614.62-0.67%6.1M
aa.aa

Glory View Technology

116.56
125.20115.37-3.03%13.95M
aa.aa

Shijiazhuang Shangtai Technology

48.48
49.3648.20+0.02%4.79M
aa.aa

Ferrotec An Hui Technology

32.26
34.1532.20-2.57%17.08M
aa.aa

Chuzhou Duoli Automotive Technology

15.29
16.0915.25-3.84%5.13M
aa.aa

Sichuan Rongda Gold

38.32
40.1538.32-5.85%10.01M
aa.aa

Hubei Hongyuan Pharmaceutical

15.68
16.1115.68-1.82%4.95M
aa.aa

Zhejiang Taotao Vehicles

122.16
128.25122.08-2.45%1.74M
aa.aa

Shenzhen CECport Technologies

20.04
20.7120.01-1.33%25.57M
aa.aa

Sanbo Hospital Management

52.28
54.0052.06-2.44%8.73M
aa.aa

Shenzhen Manst Tech

26.72
27.6826.68-2.73%1.26M
aa.aa

Hengbo Holdings

67.19
71.8667.01-4.74%2.9M
aa.aa

Hicon Network Technology Shandong

24.92
27.1524.86-2.66%36.55M
aa.aa

Guangdong Mingyang Electric

36.13
37.9836.08-3.86%5.71M
aa.aa

Longhorn Auto

96.87
104.8096.30-5.95%3.67M
aa.aa

Shandong Hitech Spring Material

44.08
45.6243.93-1.54%6.44M
aa.aa

Shenzhen Zesum Technology

156.31
166.00155.49-2.65%11.04M
aa.aa

Sailvan Times

25.39
25.8125.19-0.20%4.37M
aa.aa

Harbin Fuerjia Technology

20.02
20.3420.01-1.33%1.8M
aa.aa

Tianjin Guoan Mengguli New

19.81
20.7519.76-3.37%28.53M
aa.aa

Googol Technology

28.77
30.5428.71-5.76%17.97M
aa.aa

Jiujiang Defu Technology

61.19
66.1659.75+2.44%46.65M
aa.aa

Zhejiang Sling Automobile Bearing

118.18
125.48118.00-2.75%11.61M
aa.aa

Guangdong Feinan Resources

19.13
19.8619.10-3.58%5.05M
aa.aa

SFC Holdings

6.85
6.996.81-0.72%9.32M
aa.aa

Guangdong Suqun New Material

79.41
84.8979.32-3.21%4.14M
aa.aa

Shenzhen Ampron Technology

77.68
86.0074.31-3.14%16.07M
aa.aa

Dalian Dalicap Technology

20.13
20.9920.10-2.14%12.1M
aa.aa

XiAn NovaStar Tech

152.98
158.68152.98-2.52%515.03K
aa.aa

Pamica Technology

69.40
72.3569.30-1.92%2.44M
aa.aa

Guangdong Huicheng Vacuum

122.19
128.38120.76+0.98%4.09M
aa.aa

Sinolong New Materials

15.78
16.2315.78-2.23%2.97M
aa.aa

Ugreen

56.85
58.6056.51-2.54%4.31M
aa.aa

Flaircomm Microelectronics

70.56
72.9870.50-2.86%766.65K
aa.aa

Hebei Broadcasting Wireless Media

26.54
27.5525.78+1.53%20.8M
aa.aa

Zhonghe Shangda

19.30
19.8719.29-2.38%2.87M
aa.aa

Sichuan 6912 Communication

117.99
120.60117.60-1.02%845.99K
aa.aa

Suzhou Tianmai Thermal Technology

223.14
241.00221.35-3.35%2.19M
aa.aa

Hanshow Technology

41.42
43.8341.40-4.05%5.67M
aa.aa

Shenzhen SOFARSOLAR

24.50
25.5024.50-1.72%16.73M
aa.aa

CAC Nantong Chemical

19.94
20.2519.85-1.14%834.43K
aa.aa

Ongoal Tech

61.56
64.9461.17+1.15%4.25M
aa.aa

HENGHUI Technology

42.91
45.5842.77-2.30%3.89M
aa.aa

Higold

33.47
34.3833.32-0.65%2.4M
aa.aa

Shanghai C D INNOSTIC Medical

19.32
19.8019.25-2.87%5.03M
aa.aa

MarcoPolo Holdings

15.95
16.3515.28+4.18%8.42M
aa.aa
앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유