선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
6,114.95
-65.42
-1.06%
🤯퍼피션트(Perficient) 최근 +53% 급등! 프로픽은 이미 3월에 매수할 종목으로 추천했습니다.
전체 업데이트 내용 확인하기
SZSE 700
6,114.95
-65.42
-1.06%
SZSE 700 구성 종목
SZSE 700 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 5I5j Holding | 2.20 | 2.20 | 1.98 | +0.20 | +10.00% | 276.62M | 16:00:00 | ||
| Accelink Tech A | 34.09 | 35.47 | 33.95 | -1.53 | -4.30% | 33.70M | 16:00:00 | ||
| Acrobiosystems | 43.18 | 44.92 | 43.12 | -1.25 | -2.81% | 5.51M | 15:56:57 | ||
| ADAMA | 6.48 | 6.54 | 6.46 | -0.02 | -0.31% | 4.05M | 16:00:00 | ||
| Advanced A | 9.06 | 9.15 | 8.93 | +0.01 | +0.11% | 16.96M | 16:00:00 | ||
| Aerospace CH UAV | 16.05 | 16.55 | 16.01 | -0.37 | -2.25% | 17.89M | 15:57:00 | ||
| Aerospace H Tech A | 8.39 | 8.62 | 8.34 | -0.12 | -1.41% | 11.72M | 16:00:00 | ||
| All Winner Technology Co Ltd | 19.73 | 20.24 | 19.65 | -0.33 | -1.65% | 9.29M | 15:56:54 | ||
| Allmed Medical | 8.64 | 8.76 | 8.61 | -0.11 | -1.26% | 4.53M | 15:56:57 | ||
| Alpha Animation A | 6.75 | 6.94 | 6.71 | -0.13 | -1.89% | 32.34M | 16:00:00 | ||
| Amoy Diagnostics | 21.25 | 22.11 | 21.20 | -0.82 | -3.72% | 6.09M | 15:56:51 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7.81 | 7.91 | 7.73 | -0.02 | -0.26% | 16.53M | 15:56:57 | ||
| Anhui Tatfook Tech | 7.96 | 8.20 | 7.93 | -0.20 | -2.45% | 6.57M | 15:57:00 | ||
| Anhui Xinlong Electrical | 5.15 | 5.23 | 5.07 | -0.05 | -0.96% | 28.50M | 15:57:00 | ||
| Anhui Zhongding A | 13.70 | 13.92 | 13.69 | -0.16 | -1.15% | 14.58M | 16:00:00 | ||
| Aoshikang Tech A | 24.86 | 25.78 | 24.75 | -0.80 | -3.12% | 3.54M | 15:56:54 | ||
| Aotecar New Energy Technology | 2.790 | 2.840 | 2.770 | -0.040 | -1.41% | 51.11M | 16:00:00 | ||
| ApicHope Pharmaceutical | 22.92 | 23.88 | 22.51 | -0.96 | -4.02% | 6.90M | 15:56:57 | ||
| ArcherMind Tech Nanjing | 37.38 | 38.40 | 37.21 | -0.79 | -2.07% | 2.41M | 15:57:00 | ||
| Asia Potash International Investment Guangzhou | 19.81 | 20.20 | 19.44 | +0.40 | +2.06% | 27.00M | 16:00:00 | ||
| Aucksun A | 8.47 | 8.70 | 8.41 | -0.23 | -2.64% | 26.60M | 16:00:00 | ||
| B-Soft Co Ltd | 4.21 | 4.38 | 4.18 | -0.15 | -3.44% | 27.64M | 15:56:57 | ||
| Bailing Pharm A | 5.00 | 5.00 | 5.00 | -0.26 | -4.94% | 4.47M | 16:00:00 | ||
| Bank Qingdao | 3.47 | 3.48 | 3.44 | +0.01 | +0.29% | 21.36M | 15:56:57 | ||
| Baolihua A | 5.77 | 5.80 | 5.65 | +0.12 | +2.12% | 58.93M | 16:00:00 | ||
| Baowu Magnesium Tech | 18.29 | 18.82 | 18.10 | -0.26 | -1.40% | 9.09M | 16:00:00 | ||
| Bbca A | 6.58 | 6.64 | 6.54 | -0.01 | -0.15% | 12.06M | 16:00:00 | ||
| Bear Electric | 59.58 | 59.87 | 57.98 | +0.97 | +1.66% | 3.22M | 15:57:00 | ||
| Beibuwan Port A | 8.23 | 8.31 | 8.21 | -0.04 | -0.48% | 9.44M | 16:00:00 | ||
| Beijing Bei | 28.34 | 28.85 | 28.19 | -0.36 | -1.25% | 8.91M | 15:57:00 | ||
| Beijing Bohui Innovation | 5.78 | 6.06 | 5.61 | +0.12 | +2.12% | 22.82M | 15:57:00 | ||
| Beijing Career | 22.54 | 23.49 | 22.51 | -0.75 | -3.22% | 2.84M | 15:56:54 | ||
| BeiJing Certificate Authority | 19.78 | 20.34 | 19.62 | -0.38 | -1.89% | 1.64M | 15:56:57 | ||
| Beijing Cisri Gaona Materials Tech | 18.57 | 19.30 | 18.38 | -0.22 | -1.17% | 38.12M | 15:57:00 | ||
| Beijing Compass | 45.93 | 46.50 | 45.35 | +0.23 | +0.50% | 10.28M | 15:57:00 | ||
| Beijing Ctrowell Tech | 10.71 | 11.04 | 10.65 | -0.08 | -0.74% | 15.90M | 15:57:00 | ||
| Beijing eGOVA | 15.03 | 15.43 | 14.93 | -0.27 | -1.77% | 12.60M | 15:57:00 | ||
| Beijing Forever Tech | 5.59 | 5.65 | 5.14 | +0.28 | +5.27% | 42.04M | 15:57:00 | ||
| Beijing Hezong Science & Tech | 3.55 | 3.96 | 3.50 | -0.11 | -3.01% | 189.48M | 15:57:00 | ||
| Beijing Highlander Digital Technolo | 7.28 | 7.62 | 7.25 | -0.24 | -3.19% | 23.34M | 15:56:57 | ||
| Beijing Jetsen Tech Co | 5.17 | 5.24 | 4.89 | +0.13 | +2.58% | 126.32M | 15:57:00 | ||
| Beijing LeiKe Defense Tech | 4.92 | 4.92 | 4.48 | +0.45 | +10.07% | 145.41M | 16:00:00 | ||
| Beijing New Oriental Star Petro Eng | 11.20 | 11.49 | 11.17 | -0.17 | -1.50% | 4.72M | 15:56:57 | ||
| Beijing Philisense Tech | 2.68 | 2.81 | 2.58 | +0.01 | +0.38% | 49.52M | 15:56:57 | ||
| Beijing Sanju Environmental | 2.42 | 2.50 | 2.41 | -0.07 | -2.81% | 21.88M | 15:56:54 | ||
| Beijing Sanlian Hope Shin-Gosen | 15.13 | 15.35 | 15.03 | -0.11 | -0.72% | 2.06M | 15:57:00 | ||
| Beijing Science Sun Pharma | 8.07 | 8.44 | 8.06 | -0.28 | -3.35% | 7.48M | 15:56:51 | ||
| Beijing Shouhang Resou Saving A | 1.40 | 1.40 | 1.40 | -0.07 | -4.76% | 3.57M | 16:00:00 | ||
| Beijing Strong Biotech | 18.18 | 18.66 | 18.15 | -0.46 | -2.47% | 4.61M | 15:56:57 | ||
| Beijing SuperMap Software | 15.49 | 16.28 | 15.44 | -0.71 | -4.38% | 18.60M | 15:57:00 | ||
| Beijing Thunisoft Co Ltd | 5.75 | 5.97 | 5.73 | -0.15 | -2.54% | 11.39M | 15:56:57 | ||
| Beijing Tongtech | 10.35 | 10.76 | 10.26 | -0.16 | -1.52% | 13.15M | 15:56:54 | ||
| Beijing TRS Information Tech | 15.92 | 16.24 | 15.62 | +0.10 | +0.63% | 30.12M | 15:57:00 | ||
| Beijing Ultrapower Software | 9.09 | 9.44 | 9.04 | -0.15 | -1.62% | 62.51M | 15:57:00 | ||
| Beijing VRV Software Corp Ltd | 4.54 | 4.63 | 4.47 | +0.04 | +0.89% | 34.47M | 15:57:00 | ||
| Beijing Water Business Doctor | 4.99 | 5.14 | 4.97 | -0.09 | -1.77% | 4.20M | 15:56:51 | ||
| Beijing Watertek Information Tech | 2.62 | 2.68 | 2.60 | -0.02 | -0.76% | 29.12M | 15:57:00 | ||
| Beijing Wkw Automotive Parts A | 3.340 | 3.390 | 3.330 | -0.050 | -1.48% | 20.20M | 16:00:00 | ||
| Beijing Xinleineng Technology | 10.37 | 10.98 | 10.30 | -0.79 | -7.08% | 47.73M | 15:57:00 | ||
| Beingmate A | 3.17 | 3.22 | 3.15 | -0.03 | -0.94% | 11.31M | 16:00:00 | ||
| Bengang Steel A | 3.18 | 3.20 | 3.14 | -0.01 | -0.31% | 8.04M | 16:00:00 | ||
| Berry Genomics | 9.29 | 9.99 | 9.13 | +0.02 | +0.22% | 31.30M | 16:00:00 | ||
| Bestway Marine Energy | 3.950 | 4.020 | 3.930 | -0.080 | -1.99% | 57.86M | 15:56:57 | ||
| Better Life A | 3.40 | 3.61 | 3.40 | -0.18 | -5.03% | 27.72M | 16:00:00 | ||
| Beyondsoft A | 8.97 | 9.25 | 8.94 | -0.15 | -1.65% | 14.46M | 16:00:00 | ||
| BIEM.L .FDLKK Garment | 29.69 | 29.78 | 28.97 | +0.36 | +1.23% | 6.09M | 15:56:57 | ||
| Binjiang Re A | 7.69 | 7.69 | 6.99 | +0.70 | +10.01% | 133.52M | 16:00:00 | ||
| Bj Centergate A | 4.46 | 4.55 | 4.45 | -0.06 | -1.33% | 7.07M | 16:00:00 | ||
| Bj Lier Mat A | 3.89 | 3.93 | 3.83 | -0.05 | -1.27% | 28.74M | 16:00:00 | ||
| Blue Sail Medical A | 5.74 | 5.84 | 5.73 | -0.04 | -0.69% | 7.08M | 16:00:00 | ||
| BlueFocus Communication Group | 6.23 | 6.43 | 6.18 | -0.13 | -2.04% | 49.41M | 15:57:00 | ||
| Boai NKY Pharmaceuticals Ltd | 22.28 | 23.55 | 22.18 | -1.11 | -4.75% | 17.96M | 15:57:00 | ||
| Bohai Leasing A | 2.60 | 2.62 | 2.56 | 0.00 | 0.00% | 95.47M | 16:00:00 | ||
| Broad-Ocean A | 5.31 | 5.36 | 5.26 | -0.02 | -0.38% | 20.58M | 15:56:48 | ||
| Broadex Tech | 21.70 | 22.63 | 21.59 | -0.79 | -3.51% | 9.86M | 15:56:57 | ||
| Business intelligence of Oriental Nations | 7.10 | 7.32 | 7.03 | -0.14 | -1.93% | 16.58M | 15:56:57 | ||
| Bx Road&Bridge A | 3.70 | 3.71 | 3.63 | +0.03 | +0.82% | 8.68M | 15:56:51 | ||
| C.Q. Pharmaceutical Holding | 5.69 | 5.75 | 5.66 | -0.02 | -0.35% | 16.60M | 16:00:00 | ||
| Canny Elevator A | 7.24 | 7.45 | 7.11 | -0.04 | -0.55% | 22.26M | 16:00:00 | ||
| Capitalonline Data | 11.00 | 11.16 | 10.64 | +0.04 | +0.37% | 10.08M | 15:57:00 | ||
| Castech Inc A | 25.91 | 26.96 | 25.80 | -0.94 | -3.50% | 12.93M | 16:00:00 | ||
| CETC Cyberspace Security Tech | 17.45 | 18.13 | 17.43 | -0.26 | -1.47% | 10.65M | 15:56:57 | ||
| Cetc Potevio Science Tech | 23.50 | 24.02 | 23.03 | -0.36 | -1.51% | 13.57M | 16:00:00 | ||
| CEVIA Enviro | 12.45 | 12.92 | 12.37 | -0.50 | -3.86% | 9.73M | 16:00:00 | ||
| CGN Nuclear Technology Development | 7.12 | 7.39 | 7.11 | -0.11 | -1.52% | 14.23M | 16:00:00 | ||
| Changshan A | 7.06 | 7.18 | 7.04 | -0.12 | -1.67% | 24.58M | 15:57:00 | ||
| Changshu Tianyin Electromechan | 14.41 | 15.25 | 14.22 | +0.19 | +1.34% | 52.86M | 15:57:00 | ||
| Changyu-A A | 25.50 | 25.77 | 25.25 | -0.07 | -0.27% | 2.39M | 15:56:51 | ||
| ChemPartner PharmaTech | 5.33 | 5.65 | 5.27 | -0.25 | -4.48% | 13.82M | 15:56:57 | ||
| Chengde Lolo A | 9.17 | 9.33 | 9.15 | -0.09 | -0.97% | 9.37M | 16:00:00 | ||
| Chengdu ALD Aviation | 15.01 | 15.83 | 14.92 | -0.35 | -2.28% | 13.25M | 15:57:00 | ||
| Chengdu CORPRO Technology Co Ltd | 15.90 | 16.80 | 15.84 | -0.64 | -3.87% | 15.09M | 15:56:57 | ||
| Chengdu Galaxy Magnets | 17.72 | 18.46 | 17.51 | -0.46 | -2.53% | 13.66M | 15:57:00 | ||
| Chengdu Hongqi Chain A | 5.44 | 5.49 | 5.40 | -0.01 | -0.18% | 11.43M | 16:00:00 | ||
| Chengdu Kanghong Pharma | 23.62 | 24.10 | 23.36 | +0.10 | +0.43% | 16.20M | 15:57:00 | ||
| Chengdu RML Technology Co | 53.10 | 53.81 | 52.80 | -0.77 | -1.43% | 4.97M | 15:57:00 | ||
| Chengdu Spaceon | 17.43 | 17.75 | 17.37 | -0.13 | -0.74% | 4.23M | 15:57:00 | ||
| Chengdu Tianjian Tech | 30.14 | 31.13 | 29.52 | -0.14 | -0.46% | 4.28M | 15:56:57 | ||
| Chengdu Wintrue Holding | 8.68 | 8.88 | 8.62 | -0.09 | -1.03% | 13.76M | 15:56:54 | ||
| Chenguang Biotech Group | 10.63 | 10.99 | 10.32 | +0.33 | +3.20% | 20.59M | 15:57:00 | ||
| Chengzhi A | 8.95 | 8.95 | 8.30 | +0.81 | +9.95% | 93.64M | 16:00:00 | ||
| Chenming Paper A | 3.84 | 3.85 | 3.79 | +0.01 | +0.26% | 19.51M | 15:56:51 | ||
| China Express Airlines A | 6.79 | 6.92 | 6.71 | +0.01 | +0.15% | 16.22M | 15:56:57 | ||
| China Harzone Industry | 7.12 | 7.24 | 7.09 | -0.03 | -0.42% | 14.07M | 15:57:00 | ||
| China Leadshine | 19.78 | 20.34 | 19.76 | -0.50 | -2.47% | 6.22M | 15:57:00 | ||
| China Merchants Property Operation Service | 11.54 | 11.68 | 11.07 | +0.30 | +2.67% | 24.80M | 16:00:00 | ||
| China Nonferrous Metal Industry’s Foreign Engineer | 5.52 | 5.56 | 5.38 | +0.10 | +1.84% | 83.59M | 16:00:00 | ||
| China Railway Materials | 2.66 | 2.70 | 2.65 | -0.02 | -0.75% | 28.34M | 15:57:00 | ||
| China Railway Special Cargo Logistics | 4.39 | 4.39 | 4.34 | +0.02 | +0.46% | 17.36M | 15:57:00 | ||
| China Resources Boya Bio pharmaceutical | 34.22 | 35.05 | 34.00 | +0.01 | +0.03% | 9.91M | 15:56:54 | ||
| China Resources Chemical Innovative Materials | 8.83 | 8.97 | 8.77 | -0.11 | -1.23% | 3.72M | 15:56:51 | ||
| China Tianying Inc | 4.76 | 4.84 | 4.72 | -0.05 | -1.04% | 20.95M | 15:56:45 | ||
| CHN Energy Changyuan Electric Power | 5.05 | 5.08 | 4.82 | +0.20 | +4.12% | 70.05M | 16:00:00 | ||
| Chongqing Baiya | 22.21 | 24.00 | 21.98 | -0.79 | -3.44% | 8.24M | 15:56:57 | ||
| Chongqing Lummy Pharmaceutical | 3.01 | 3.19 | 3.00 | -0.16 | -5.05% | 32.19M | 15:56:57 | ||
| Chuanzhiboke Education | 9.95 | 10.21 | 9.91 | -0.21 | -2.07% | 7.56M | 15:57:00 | ||
| Chutian Dragon Co | 12.91 | 13.55 | 12.73 | -0.05 | -0.39% | 9.63M | 15:57:00 | ||
| CIMC Vehicles Group Co | 9.76 | 10.00 | 9.71 | -0.16 | -1.61% | 15.77M | 15:56:57 | ||
| Circuit Tech A | 11.57 | 12.02 | 11.52 | -0.42 | -3.50% | 34.71M | 15:57:00 | ||
| Citic Helicop A | 21.00 | 22.10 | 20.72 | -0.60 | -2.78% | 117.16M | 16:00:00 | ||
| Citic Press | 28.92 | 29.47 | 28.72 | +0.04 | +0.14% | 4.10M | 15:56:57 | ||
| Client Service | 10.33 | 10.74 | 10.28 | -0.10 | -0.96% | 10.44M | 15:56:48 | ||
| Cn Camc Engine A | 7.85 | 7.92 | 7.78 | -0.04 | -0.51% | 11.49M | 16:00:00 | ||
| Cofoe Medical Technology | 38.22 | 38.57 | 37.92 | -0.15 | -0.39% | 693.38K | 15:56:57 | ||
| COL Digital Publishing | 23.28 | 24.22 | 23.18 | -0.50 | -2.10% | 40.29M | 15:57:00 | ||
| Colibri Tech | 14.75 | 15.15 | 14.70 | -0.33 | -2.19% | 5.97M | 15:57:00 | ||
| Comfort Sci Tech A | 6.94 | 7.01 | 6.90 | -0.07 | -1.00% | 6.95M | 15:56:54 | ||
| Comix Group A | 5.77 | 5.85 | 5.72 | -0.05 | -0.86% | 5.79M | 15:56:39 | ||
| Contec Medical | 16.86 | 17.35 | 16.85 | -0.41 | -2.37% | 3.04M | 15:56:57 | ||
| Costar Co | 15.63 | 15.94 | 15.58 | -0.26 | -1.64% | 4.63M | 16:00:00 | ||
| Cpt Tech Group A | 2.370 | 2.470 | 2.360 | -0.080 | -3.27% | 41.02M | 16:00:00 | ||
| Crystal Optech A | 14.47 | 14.67 | 14.27 | +0.18 | +1.26% | 43.52M | 15:57:00 | ||
| Csg Holding A | 5.70 | 5.71 | 5.62 | +0.02 | +0.35% | 14.21M | 16:00:00 | ||
| Csg Smart Science | 5.92 | 6.04 | 5.88 | -0.10 | -1.66% | 8.20M | 15:56:54 | ||
| CSPC Innovation | 35.16 | 35.22 | 34.28 | +0.03 | +0.09% | 7.27M | 15:57:00 | ||
| D O Home Collection | 4.09 | 4.18 | 4.01 | 0.00 | 0.00% | 6.40M | 15:57:00 | ||
| Dajin Heavy Ind A | 22.24 | 22.42 | 21.77 | +0.39 | +1.78% | 14.51M | 16:00:00 | ||
| Dali Technology A | 13.35 | 14.08 | 13.26 | -0.70 | -4.98% | 8.18M | 15:57:00 | ||
| Dalian Huarui Heavy Industry A | 4.85 | 4.89 | 4.80 | -0.01 | -0.21% | 13.84M | 16:00:00 | ||
| Dare Tech A | 7.13 | 7.25 | 7.05 | +0.03 | +0.42% | 3.55M | 16:00:00 | ||
| Das Intellitech A | 2.73 | 2.80 | 2.72 | -0.04 | -1.44% | 20.47M | 15:57:00 | ||
| DBG Tech A | 21.66 | 22.60 | 21.65 | -0.90 | -3.99% | 36.44M | 15:57:00 | ||
| Dehua Tb A | 11.35 | 11.48 | 10.86 | +0.49 | +4.51% | 30.91M | 16:00:00 | ||
| Denghai Seeds A | 10.24 | 10.63 | 10.18 | -0.02 | -0.20% | 16.67M | 15:56:57 | ||
| Deren Electronic A | 6.35 | 6.56 | 6.32 | -0.15 | -2.31% | 12.13M | 15:57:00 | ||
| Desay A | 21.88 | 22.30 | 21.70 | -0.30 | -1.35% | 3.71M | 15:57:00 | ||
| Digital China Group | 28.48 | 29.19 | 28.27 | -0.72 | -2.47% | 16.22M | 15:57:00 | ||
| Dongfang Elect A | 11.45 | 11.57 | 10.81 | +0.56 | +5.14% | 35.65M | 16:00:00 | ||
| Dongfang Precisn A | 6.86 | 7.06 | 6.74 | -0.23 | -3.24% | 95.08M | 16:00:00 | ||
| Dongguan Aohai | 33.80 | 34.39 | 33.55 | -0.13 | -0.38% | 1.80M | 15:56:45 | ||
| Dongguan Devel A | 10.11 | 10.16 | 10.00 | -0.01 | -0.10% | 6.35M | 16:00:00 | ||
| Dongguan Eontec | 5.17 | 5.32 | 5.13 | -0.06 | -1.15% | 9.59M | 15:56:54 | ||
| Ductile Pipes A | 3.84 | 3.85 | 3.80 | +0.02 | +0.52% | 30.22M | 15:57:00 | ||
| East Group | 5.60 | 5.63 | 5.49 | +0.03 | +0.54% | 14.41M | 15:56:57 | ||
| East Steel Tower A | 8.07 | 8.18 | 7.95 | +0.09 | +1.13% | 10.71M | 15:56:57 | ||
| Eastcompeace A | 9.39 | 9.74 | 9.23 | +0.08 | +0.86% | 17.13M | 16:00:00 | ||
| Edan Instruments Inc | 9.92 | 10.23 | 9.88 | -0.30 | -2.94% | 12.72M | 15:57:00 | ||
| Edifier Technology Co Ltd | 13.24 | 13.73 | 13.17 | -0.52 | -3.78% | 24.66M | 15:57:00 | ||
| Eit Environmental | 13.84 | 14.06 | 13.75 | -0.08 | -0.57% | 2.66M | 15:56:51 | ||
| Electric Connector | 42.84 | 43.76 | 42.45 | -1.01 | -2.30% | 5.36M | 15:56:51 | ||
| Enjoyor | 2.79 | 3.17 | 2.75 | -0.44 | -13.62% | 165.88M | 15:57:00 | ||
| Eoptolink Tech | 83.83 | 84.47 | 81.20 | -0.36 | -0.43% | 24.14M | 15:57:00 | ||
| Era | 4.60 | 4.68 | 4.57 | -0.07 | -1.50% | 14.42M | 15:56:54 | ||
| Eternal Asia A | 3.57 | 3.64 | 3.55 | -0.05 | -1.38% | 16.92M | 16:00:00 | ||
| Fawer Automotive A | 5.83 | 5.88 | 5.78 | -0.01 | -0.17% | 6.47M | 16:00:00 | ||
| Feitian Technologies Co Ltd | 7.25 | 7.50 | 7.22 | -0.08 | -1.09% | 3.07M | 15:56:39 | ||
| Fenghua Adv A | 12.50 | 12.69 | 12.43 | -0.13 | -1.03% | 7.02M | 16:00:00 | ||
| Fibocom Wireless | 17.19 | 17.57 | 16.70 | +0.11 | +0.64% | 32.15M | 15:57:00 | ||
| Financial St A | 3.05 | 3.09 | 2.92 | +0.10 | +3.39% | 50.97M | 16:00:00 | ||
| Focus Lightings Tech | 9.01 | 9.21 | 8.99 | -0.16 | -1.75% | 7.47M | 15:57:00 | ||
| Focused Photonics Hangzhou Inc | 12.29 | 12.96 | 12.20 | -0.43 | -3.38% | 9.90M | 15:57:00 | ||
| Foran Energy | 9.89 | 9.97 | 9.78 | +0.02 | +0.20% | 4.77M | 15:56:54 | ||
| Foryou | 29.89 | 30.25 | 29.50 | -0.41 | -1.35% | 5.80M | 15:56:57 | ||
| Fuan Pharmaceutical Group Co | 4.31 | 4.42 | 4.29 | -0.07 | -1.60% | 41.13M | 15:56:57 | ||
| Fujian Boss Software | 12.68 | 12.72 | 12.34 | +0.19 | +1.52% | 7.18M | 15:57:00 | ||
| Fujian Snowman A | 6.08 | 6.16 | 6.01 | -0.05 | -0.82% | 10.61M | 16:00:00 | ||
| Fujian Star Net Communic Ltd | 14.95 | 15.18 | 14.82 | -0.18 | -1.19% | 6.28M | 15:57:00 | ||
| Fujian Yongfu Power A | 25.16 | 25.66 | 24.86 | -0.14 | -0.55% | 1.59M | 15:57:00 | ||
| Funshine Culture | 35.17 | 35.90 | 34.87 | -0.24 | -0.68% | 1.62M | 15:57:00 | ||
| Gan Yuan Foods Co Ltd | 84.60 | 86.29 | 84.45 | -1.40 | -1.63% | 518.90K | 15:56:57 | ||
| GCL Energy Technology | 10.38 | 10.50 | 9.66 | +0.60 | +6.14% | 49.19M | 15:57:00 | ||
| Gd Advertising A | 5.22 | 5.33 | 5.20 | -0.10 | -1.88% | 38.39M | 16:00:00 | ||
| Gd Express Dev A | 10.31 | 10.33 | 10.24 | +0.02 | +0.19% | 5.78M | 16:00:00 | ||
| Gd Highsun A | 1.560 | 1.630 | 1.510 | +0.050 | +3.31% | 105.50M | 16:00:00 | ||
| Genimous Tech | 6.47 | 6.67 | 6.43 | -0.10 | -1.52% | 30.89M | 15:57:00 | ||
| Gepic Energy Development A | 6.49 | 6.58 | 6.32 | +0.19 | +3.02% | 34.13M | 16:00:00 | ||
| Global Infotech Co Ltd | 7.43 | 7.70 | 7.39 | -0.13 | -1.72% | 5.88M | 15:57:00 | ||
| Gohigh Data A | 3.52 | 3.52 | 3.52 | -0.19 | -5.12% | 1.00M | 16:00:00 | ||
| Goke Microelectronics | 49.88 | 51.69 | 49.68 | -1.51 | -2.94% | 2.83M | 15:57:00 | ||
| Gold Mantis A | 3.52 | 3.53 | 3.43 | +0.04 | +1.15% | 22.28M | 15:56:57 | ||
| Golden Dragon A | 10.73 | 10.76 | 10.51 | +0.04 | +0.37% | 12.78M | 16:00:00 | ||
| Goldenmax International Tech A | 7.09 | 7.69 | 7.02 | -0.47 | -6.22% | 19.21M | 16:00:00 | ||
| Goworld A | 8.07 | 8.21 | 8.04 | -0.10 | -1.22% | 5.17M | 16:00:00 | ||
| Grand Industrial Holding | 5.65 | 5.73 | 5.65 | -0.09 | -1.57% | 3.35M | 16:00:00 | ||
| Grandjoy Holdings | 2.68 | 2.72 | 2.58 | +0.09 | +3.48% | 24.72M | 16:00:00 | ||
| Grg Metrology | 15.00 | 15.69 | 14.88 | -0.62 | -3.97% | 17.50M | 15:57:00 | ||
| Guangdong Aofei Data A | 11.07 | 11.57 | 10.97 | -0.43 | -3.74% | 51.91M | 15:57:00 | ||
| Guangdong Create Century Intelligent Equipment | 6.14 | 6.32 | 6.12 | -0.17 | -2.69% | 47.42M | 15:57:00 | ||
| Guangdong Dongpeng | 8.07 | 8.15 | 7.87 | +0.04 | +0.50% | 15.25M | 15:56:57 | ||
| Guangdong Dowstone Tech | 11.23 | 11.51 | 11.13 | -0.35 | -3.02% | 18.70M | 15:57:00 | ||
| Guangdong Elec A | 5.87 | 6.12 | 5.57 | +0.27 | +4.82% | 146.61M | 16:00:00 | ||
| Guangdong Great River A | 15.38 | 15.72 | 15.30 | 0.00 | 0.00% | 3.09M | 15:57:00 | ||
| Guangdong Guanghua Sci-Tech | 11.11 | 11.45 | 11.03 | -0.27 | -2.37% | 5.09M | 15:56:51 | ||
| Guangdong Huiyun | 10.52 | 10.65 | 10.18 | +0.17 | +1.64% | 21.72M | 15:57:00 | ||
| Guangdong Hybribio Biotech | 6.51 | 6.73 | 6.50 | -0.20 | -2.98% | 7.68M | 15:56:51 | ||
| Guangdong Kaiping Chunhui Ltd | 0.79 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 30/04 | ||
| Guangdong Shunkong Development Co | 14.98 | 15.50 | 14.41 | +0.43 | +2.96% | 15.12M | 15:57:00 | ||
| Guangdong South New Media | 41.37 | 42.58 | 40.58 | +0.91 | +2.25% | 8.74M | 15:57:00 | ||
| Guangdong Topstar | 13.15 | 13.48 | 13.07 | -0.26 | -1.94% | 5.94M | 15:56:54 | ||
| Guangdong Xinbao A | 17.20 | 17.52 | 16.90 | -0.10 | -0.58% | 7.69M | 16:00:00 | ||
| Guangdong Zhongnan Iron Steel | 2.19 | 2.20 | 2.17 | -0.01 | -0.46% | 13.63M | 15:56:57 | ||
| Guanglian Aviation | 31.02 | 32.49 | 30.80 | -1.30 | -4.02% | 18.32M | 15:57:00 | ||
| Guangtai Equip A | 10.86 | 11.40 | 10.80 | -0.32 | -2.86% | 11.80M | 15:57:00 | ||
| Guangyu Dev A | 9.81 | 9.87 | 9.54 | +0.24 | +2.51% | 15.07M | 15:57:00 | ||
| Guangzhou Great Power | 24.40 | 25.23 | 24.20 | -0.66 | -2.63% | 18.14M | 15:57:00 | ||
| Guangzhou Hongli Opto Electron | 6.04 | 6.21 | 6.02 | -0.17 | -2.74% | 9.08M | 15:56:54 | ||
| Guangzhou KDT Machinery | 21.58 | 21.77 | 21.47 | -0.11 | -0.51% | 2.29M | 15:56:57 | ||
| Guangzhou Shangpin Homellection | 13.70 | 13.86 | 13.52 | -0.12 | -0.87% | 2.35M | 15:56:39 | ||
| Guangzhou SiE Consulting | 16.59 | 17.13 | 16.53 | -0.39 | -2.30% | 5.26M | 15:56:57 | ||
| Guizhou Chanhen Chemical | 22.17 | 22.72 | 21.39 | +0.28 | +1.28% | 18.15M | 15:57:00 | ||
| Guocheng Mining | 13.84 | 13.93 | 13.57 | +0.16 | +1.17% | 4.67M | 16:00:00 | ||
| Guomai Tech A | 6.76 | 6.90 | 6.72 | -0.11 | -1.60% | 7.04M | 16:00:00 | ||
| Guosheng Financial Holding | 11.81 | 11.85 | 11.49 | +0.11 | +0.94% | 117.71M | 16:00:00 | ||
| Hailiang A | 9.10 | 9.29 | 9.00 | -0.07 | -0.76% | 10.58M | 15:56:57 | ||
| Hailide A | 4.57 | 4.64 | 4.54 | +0.02 | +0.44% | 14.92M | 15:56:48 | ||
| Haima Automobile A | 3.810 | 3.910 | 3.750 | +0.010 | +0.26% | 23.11M | 16:00:00 | ||
| Hainan Development Holdings Nanhai | 7.19 | 7.37 | 7.12 | -0.14 | -1.91% | 6.82M | 16:00:00 | ||
| Hainan Haide A | 10.03 | 10.09 | 9.92 | +0.02 | +0.20% | 6.48M | 16:00:00 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Haite High-Tech A | 10.48 | 10.95 | 10.46 | -0.21 | -1.96% | 44.36M | 15:57:00 | ||
| Hand Enterprise Solutions Co | 6.47 | 6.64 | 6.40 | -0.11 | -1.67% | 17.14M | 15:56:57 | ||
| Hangjin Technology | 26.29 | 27.22 | 26.06 | -0.84 | -3.10% | 7.73M | 16:00:00 | ||
| Hangzhou | 1.48 | 1.48 | 1.48 | -0.08 | -5.13% | 2.36M | 16:00:00 | ||
| Hangzhou Anysoft Information | 24.92 | 25.85 | 24.84 | -0.70 | -2.73% | 1.35M | 15:56:54 | ||
| Hangzhou Century | 2.86 | 3.00 | 2.86 | -0.10 | -3.38% | 13.31M | 15:56:57 | ||
| Hangzhou Dptech | 13.22 | 13.36 | 12.71 | +0.22 | +1.69% | 13.45M | 15:57:00 | ||
| Hangzhou Shunwang Tech | 11.25 | 11.51 | 11.18 | -0.19 | -1.66% | 8.91M | 15:56:57 | ||
| Hanhe Cable A | 3.86 | 3.88 | 3.79 | +0.03 | +0.78% | 18.96M | 15:56:57 | ||
| Harbin Boshi Automation A | 15.15 | 15.60 | 15.01 | -0.34 | -2.19% | 10.60M | 16:00:00 | ||
| Harbin Gloria Pharmaceuticals | 2.15 | 2.19 | 2.14 | -0.03 | -1.38% | 31.91M | 15:56:57 | ||
| HBIS Resources | 18.96 | 19.05 | 18.38 | +0.28 | +1.50% | 16.48M | 15:57:00 | ||
| HC Semitek Corp | 4.73 | 4.89 | 4.70 | -0.15 | -3.07% | 11.53M | 15:56:57 | ||
| Hebei Changshan Biochem Pharma | 11.48 | 11.97 | 11.45 | -0.38 | -3.20% | 28.35M | 15:57:00 | ||
| Hebei Huijin Electromechanical | 4.75 | 4.92 | 4.72 | -0.10 | -2.06% | 6.21M | 15:56:57 | ||
| Hebei Sinopack | 63.66 | 65.99 | 63.36 | -2.02 | -3.08% | 2.25M | 15:56:57 | ||
| Hefei Urban Cons A | 5.19 | 5.25 | 5.01 | +0.12 | +2.37% | 28.18M | 16:00:00 | ||
| Henan Hanwei Electronics Co | 14.65 | 15.04 | 14.63 | -0.36 | -2.40% | 5.70M | 15:56:57 | ||
| Henan Jindan | 19.02 | 19.98 | 18.91 | -0.15 | -0.78% | 12.90M | 15:56:57 | ||
| Henan Yicheng | 4.27 | 4.35 | 4.21 | -0.02 | -0.47% | 8.38M | 15:56:54 | ||
| Henzhen Zhaowei Machinery | 67.30 | 69.20 | 65.05 | -0.40 | -0.59% | 5.47M | 15:57:00 | ||
| Hi target Navigation Tech Co | 7.52 | 7.93 | 7.41 | -0.37 | -4.69% | 102.51M | 15:57:00 | ||
| High-Speed Railway | 2.23 | 2.24 | 2.21 | 0.00 | 0.00% | 25.15M | 16:00:00 | ||
| Hisense Kelon A | 42.15 | 42.41 | 41.00 | +0.40 | +0.96% | 7.10M | 16:00:00 | ||
| Hisoar Pharm A | 6.34 | 6.45 | 6.31 | -0.08 | -1.25% | 9.83M | 15:57:00 | ||
| Holitech Technology Co Ltd | 1.09 | 1.13 | 1.09 | -0.06 | -5.22% | 150.64M | 15:57:00 | ||
| Honglu Steel Con A | 20.60 | 20.96 | 20.30 | -0.20 | -0.96% | 8.81M | 16:00:00 | ||
| Huachang Chem A | 8.35 | 8.48 | 8.26 | -0.07 | -0.83% | 15.93M | 16:00:00 | ||
| Huafon Microfibre Shanghai Co | 3.94 | 4.07 | 3.93 | -0.11 | -2.72% | 76.02M | 15:57:00 | ||
| Huafu Melange A | 4.68 | 4.81 | 4.50 | +0.20 | +4.46% | 55.65M | 16:00:00 | ||
| Huajin Chemical A | 5.38 | 5.70 | 5.34 | +0.20 | +3.86% | 132.85M | 16:00:00 | ||
| Hualian Dep A | 1.430 | 1.440 | 1.400 | +0.010 | +0.70% | 23.70M | 16:00:00 | ||
| Huapont Life Sciences | 4.74 | 4.86 | 4.73 | -0.06 | -1.25% | 17.28M | 16:00:00 | ||
| Huaren Pharma | 3.72 | 3.81 | 3.71 | -0.08 | -2.11% | 13.11M | 15:56:48 | ||
| Huawen Media A | 1.33 | 1.34 | 1.30 | 0.00 | 0.00% | 26.20M | 16:00:00 | ||
| Hubei Biocause Pharmaceutical | 2.32 | 2.35 | 2.28 | +0.01 | +0.43% | 33.31M | 15:56:51 | ||
| Hubei Dinglong Chemical | 23.19 | 23.50 | 23.03 | -0.23 | -0.98% | 5.92M | 15:57:00 | ||
| Hubei Feilihua Quartz Glass | 30.93 | 31.25 | 30.35 | -0.15 | -0.48% | 9.25M | 15:56:57 | ||
| Hubei Jiuzhiyang Infrared | 28.75 | 29.79 | 28.50 | -1.08 | -3.62% | 2.90M | 15:57:00 | ||
| HuBei SanFeng Intelligent | 3.79 | 3.89 | 3.77 | -0.06 | -1.56% | 19.83M | 15:56:57 | ||
| Huilong Agri Pro A | 5.36 | 5.47 | 5.34 | -0.06 | -1.11% | 8.32M | 16:00:00 | ||
| Huizhou Speed Wireless | 9.41 | 9.95 | 9.35 | -0.33 | -3.39% | 37.27M | 15:57:00 | ||
| Humon Smelting A | 13.09 | 13.21 | 12.67 | +0.25 | +1.95% | 26.97M | 15:57:00 | ||
| Hunan Er Kang Pharmaceutical | 2.77 | 3.03 | 2.76 | -0.04 | -1.42% | 84.90M | 15:57:00 | ||
| Hunan Gold Corp | 17.52 | 18.23 | 17.00 | +0.06 | +0.34% | 46.30M | 16:00:00 | ||
| Hunan Zhongke Electric | 10.16 | 10.36 | 10.13 | -0.26 | -2.50% | 19.46M | 15:57:00 | ||
| Hwa Create Corp Ltd | 19.68 | 20.45 | 19.59 | -0.71 | -3.48% | 33.99M | 15:57:00 | ||
| Hytera Communica A | 4.20 | 4.27 | 4.16 | -0.07 | -1.64% | 41.29M | 16:00:00 | ||
| HyUnion Holding | 5.70 | 5.78 | 5.66 | -0.03 | -0.52% | 12.71M | 15:56:51 | ||
| Iat Automobile Tech | 11.18 | 11.63 | 11.11 | -0.38 | -3.29% | 8.08M | 15:57:00 | ||
| INKON Life Technology | 8.51 | 8.68 | 8.46 | -0.12 | -1.39% | 5.02M | 15:56:48 | ||
| Inner Mongolia Dazhong Mining Co | 11.47 | 11.59 | 11.33 | +0.02 | +0.18% | 10.51M | 15:56:57 | ||
| Inner Mongolia Xingye Mining | 13.66 | 13.81 | 13.26 | +0.34 | +2.55% | 46.09M | 15:56:57 | ||
| Innuovo Techn A | 6.26 | 6.36 | 6.21 | -0.06 | -0.95% | 9.10M | 15:56:42 | ||
| Intl Container A | 9.55 | 9.74 | 9.52 | -0.11 | -1.14% | 19.63M | 16:00:00 | ||
| Jade Bird Fire Alarm | 15.15 | 15.30 | 14.62 | +0.28 | +1.88% | 9.28M | 15:57:00 | ||
| JC Finance Tax Interconnect Holdings | 7.27 | 7.41 | 7.20 | -0.10 | -1.36% | 4.95M | 16:00:00 | ||
| Jiamei Food Pack | 3.53 | 3.57 | 3.50 | -0.04 | -1.12% | 12.29M | 15:56:51 | ||
| Jianghai Capacitor A | 16.44 | 16.52 | 16.16 | +0.19 | +1.17% | 11.12M | 16:00:00 | ||
| Jiangling Moto A | 26.44 | 26.85 | 26.08 | -0.31 | -1.16% | 6.11M | 16:00:00 | ||
| Jiangnan Chemica A | 4.90 | 5.03 | 4.88 | -0.03 | -0.61% | 21.73M | 16:00:00 | ||
| Jiangshan Chem A | 4.34 | 4.48 | 4.13 | +0.27 | +6.63% | 206.35M | 15:57:00 | ||
| Jiangsu Ankura Smart Transmission | 28.68 | 29.77 | 27.01 | +1.10 | +3.99% | 6.13M | 15:57:00 | ||
| Jiangsu Canlon Building | 8.87 | 9.18 | 8.79 | -0.10 | -1.12% | 1.21M | 15:56:33 | ||
| Jiangsu Gian Tech | 27.75 | 28.68 | 27.55 | -0.83 | -2.90% | 7.14M | 15:56:57 | ||
| Jiangsu Guotai A | 7.83 | 7.95 | 7.76 | -0.11 | -1.39% | 13.84M | 16:00:00 | ||
| Jiangsu Guoxin | 8.53 | 8.57 | 8.26 | +0.20 | +2.40% | 20.35M | 15:57:00 | ||
| Jiangsu Hoperun Software | 22.08 | 22.83 | 22.02 | -0.63 | -2.77% | 28.18M | 15:57:00 | ||
| Jiangsu Huahong Technology Co Ltd | 9.89 | 10.39 | 9.86 | -0.39 | -3.79% | 10.33M | 15:57:00 | ||
| Jiangsu Jiangyin Bank | 3.76 | 3.78 | 3.74 | +0.03 | +0.80% | 42.38M | 15:56:57 | ||
| Jiangsu Jiejie Microelectronics | 16.18 | 16.66 | 16.16 | -0.61 | -3.63% | 10.94M | 15:56:57 | ||
| JiangSu Jin Tong Ling Fluid Mach | 1.89 | 1.92 | 1.86 | -0.02 | -1.05% | 15.32M | 15:56:54 | ||
| Jiangsu Jiuding A | 5.84 | 5.95 | 5.81 | -0.07 | -1.18% | 6.52M | 16:00:00 | ||
| Jiangsu Lihua Animal | 22.28 | 22.70 | 21.90 | -0.05 | -0.22% | 7.01M | 15:56:54 | ||
| Jiangsu Nata Opto Electr Material | 24.84 | 25.48 | 24.74 | -0.58 | -2.28% | 7.66M | 15:57:00 | ||
| Jiangsu Shagang A | 4.22 | 4.31 | 4.17 | -0.06 | -1.40% | 27.36M | 16:00:00 | ||
| Jiangsu Sidike | 9.24 | 9.55 | 9.19 | -0.16 | -1.70% | 4.34M | 15:56:48 | ||
| Jiangsu Zhangjiagang | 4.19 | 4.21 | 4.15 | +0.03 | +0.72% | 27.98M | 15:56:57 | ||
| Jiangxi Cement A | 5.58 | 5.65 | 5.53 | -0.05 | -0.89% | 6.71M | 16:00:00 | ||
| Jiangxi Fushine Pharma | 11.40 | 12.20 | 11.38 | -0.44 | -3.72% | 29.93M | 15:57:00 | ||
| Jiangxi Huangshanghuang Food A | 8.14 | 8.27 | 8.13 | -0.06 | -0.73% | 2.46M | 16:00:00 | ||
| Jiangxi Sanchuan Water Meter | 3.70 | 3.85 | 3.66 | -0.13 | -3.39% | 30.92M | 15:56:54 | ||
| Jiangxi Xinyu Guoke A | 21.90 | 22.42 | 21.77 | -0.40 | -1.79% | 3.82M | 15:56:57 | ||
| Jiaozuo Wanfang Aluminum | 7.96 | 8.33 | 7.62 | -0.19 | -2.33% | 89.20M | 15:57:00 | ||
| Jieshun Sci&Tech A | 8.27 | 8.55 | 8.21 | -0.27 | -3.16% | 10.92M | 15:57:00 | ||
| Jilin Fibre A | 3.680 | 3.730 | 3.580 | -0.040 | -1.07% | 73.39M | 16:00:00 | ||
| Jilin Guanghua A | 5.26 | 5.45 | 5.23 | -0.15 | -2.77% | 14.63M | 16:00:00 | ||
| Jilin Power A | 5.23 | 5.25 | 5.05 | +0.17 | +3.36% | 103.05M | 16:00:00 | ||
| Jinghua Pharm A | 7.97 | 8.16 | 7.97 | -0.16 | -1.97% | 13.11M | 16:00:00 | ||
| Jingxin Pharm A | 12.07 | 12.26 | 12.02 | -0.10 | -0.82% | 10.40M | 15:57:00 | ||
| Jinhe Industrial A | 24.66 | 25.29 | 24.41 | -0.34 | -1.36% | 13.54M | 16:00:00 | ||
| Jinjia Printing A | 4.63 | 4.67 | 4.60 | -0.01 | -0.22% | 8.23M | 15:56:57 | ||
| Jinzi Ham A | 4.64 | 4.79 | 4.58 | +0.05 | +1.09% | 19.81M | 16:00:00 | ||
| Jiuli Metals A | 24.87 | 25.39 | 24.78 | -0.33 | -1.31% | 5.61M | 15:56:51 | ||
| Jiuzhitang A | 8.20 | 8.47 | 8.05 | +0.12 | +1.49% | 24.34M | 16:00:00 | ||
| Jizhong Energy A | 8.03 | 8.04 | 7.95 | +0.02 | +0.25% | 33.86M | 16:00:00 | ||
| Jointo Energy A | 6.87 | 6.96 | 6.75 | -0.03 | -0.44% | 33.45M | 16:00:00 | ||
| Jones Tech A | 15.63 | 16.02 | 15.56 | -0.39 | -2.43% | 7.43M | 15:56:57 | ||
| Joyoung A | 12.05 | 12.18 | 11.86 | +0.11 | +0.92% | 10.27M | 16:00:00 | ||
| Jsti Group | 8.92 | 9.40 | 8.79 | -0.36 | -3.88% | 105.56M | 15:57:00 | ||
| Jushri Tech | 16.02 | 16.98 | 15.78 | -0.20 | -1.23% | 68.20M | 15:57:00 | ||
| Kaimeite Gases A | 6.91 | 7.13 | 6.88 | -0.15 | -2.12% | 6.95M | 16:00:00 | ||
| Kaiser China Holding Co Ltd | 2.85 | 2.93 | 2.82 | -0.02 | -0.70% | 23.94M | 15:57:00 | ||
| Kanghua Biological | 64.03 | 65.42 | 63.40 | -1.73 | -2.63% | 2.12M | 15:56:54 | ||
| Keshun Waterproof A | 4.68 | 4.79 | 4.50 | +0.07 | +1.52% | 20.42M | 15:57:00 | ||
| Kidswant Children Products | 6.38 | 6.54 | 6.35 | -0.16 | -2.45% | 11.59M | 15:56:57 | ||
| Kingdomway Group A | 17.05 | 17.54 | 16.92 | -0.14 | -0.81% | 24.67M | 15:57:00 | ||
| Kingnet Network | 11.680 | 11.860 | 11.570 | -0.020 | -0.17% | 30.47M | 15:57:00 | ||
| Kingsignal Tech | 7.21 | 7.50 | 7.16 | -0.26 | -3.48% | 20.65M | 15:56:54 | ||
| Konfoong Materials | 47.22 | 48.20 | 46.95 | -0.97 | -2.01% | 4.20M | 15:56:54 | ||
| Konka A | 3.05 | 3.11 | 3.03 | -0.05 | -1.61% | 12.79M | 16:00:00 | ||
| Kstar Science A | 22.28 | 22.54 | 21.98 | -0.18 | -0.80% | 5.72M | 15:56:57 | ||
| Kunshan Kinglai Hygienic Materials | 22.95 | 24.47 | 22.75 | -1.52 | -6.21% | 11.64M | 15:57:00 | ||
| Laibao Hi Tech A | 10.40 | 10.64 | 10.31 | -0.14 | -1.33% | 11.57M | 15:56:57 | ||
| Lancy A | 17.49 | 17.83 | 17.33 | -0.25 | -1.41% | 3.95M | 16:00:00 | ||
| Leejun Industry A | 6.07 | 6.23 | 6.03 | -0.10 | -1.62% | 9.09M | 16:00:00 | ||
| Leo Group A | 1.96 | 1.99 | 1.95 | -0.01 | -0.51% | 82.56M | 16:00:00 | ||
| Lets Holding | 4.30 | 4.34 | 4.25 | -0.01 | -0.23% | 5.50M | 15:57:00 | ||
| LianChuang Electronic Technology | 7.50 | 7.70 | 7.46 | -0.20 | -2.60% | 19.58M | 16:00:00 | ||
| Liangxin Electri A | 7.77 | 7.90 | 7.71 | -0.07 | -0.89% | 12.47M | 15:57:00 | ||
| Lianhe Chem Tech A | 6.20 | 6.37 | 6.16 | -0.11 | -1.74% | 11.46M | 16:00:00 | ||
| Liaoning Oxiranchem Inc | 5.43 | 5.61 | 5.39 | -0.24 | -4.23% | 11.52M | 15:56:57 | ||
| Lier Chemical A | 9.79 | 10.01 | 9.76 | -0.16 | -1.61% | 11.15M | 16:00:00 | ||
| Ligao Foods Co | 36.54 | 38.46 | 36.43 | -1.42 | -3.74% | 3.80M | 15:56:57 | ||
| Lingnan Landscape Co Ltd | 1.89 | 1.93 | 1.87 | -0.05 | -2.58% | 30.13M | 15:56:57 | ||
| Liugong A | 10.84 | 10.90 | 10.60 | -0.06 | -0.55% | 42.62M | 16:00:00 | ||
| Lizhong Sitong Light Alloys | 21.16 | 21.48 | 20.84 | -0.39 | -1.81% | 11.79M | 15:57:00 | ||
| Luolai Textile A | 9.00 | 9.04 | 8.99 | -0.02 | -0.22% | 3.90M | 16:00:00 | ||
| Luoniushan A | 5.11 | 5.18 | 5.08 | +0.01 | +0.20% | 13.03M | 16:00:00 | ||
| Luoxin Pharmaceuticals Stock | 4.78 | 4.80 | 4.71 | +0.04 | +0.84% | 10.94M | 15:56:51 | ||
| Luoyang Longhua Heat Trans Energy | 6.47 | 6.69 | 6.46 | -0.22 | -3.29% | 20.38M | 15:57:00 | ||
| Lutianhua A | 4.19 | 4.27 | 4.17 | -0.03 | -0.71% | 5.38M | 15:56:57 | ||
| M Grass Ecology Environment | 2.87 | 2.89 | 2.84 | -0.02 | -0.69% | 19.45M | 15:56:57 | ||
| Maccura Biotechnology | 13.69 | 13.99 | 13.63 | -0.21 | -1.51% | 5.23M | 15:56:51 | ||
| Marssenger | 17.01 | 17.35 | 15.76 | +0.41 | +2.47% | 27.24M | 15:57:00 | ||
| Maxvision Tech | 22.53 | 23.19 | 22.50 | -0.62 | -2.68% | 2.72M | 15:56:51 | ||
| Mianyang Fulin Machining | 7.95 | 8.17 | 7.92 | -0.22 | -2.69% | 17.11M | 15:56:57 | ||
| Minhe Animal A | 10.06 | 10.33 | 10.05 | -0.08 | -0.79% | 3.09M | 15:57:00 | ||
| Monalisa Group A | 10.98 | 11.12 | 10.62 | +0.15 | +1.39% | 6.54M | 15:56:54 | ||
| Montnets Cloud Technology | 8.17 | 8.47 | 8.13 | -0.24 | -2.85% | 14.34M | 15:56:54 | ||
| Mz Plastic A | 3.71 | 3.75 | 3.68 | -0.03 | -0.80% | 12.10M | 16:00:00 | ||
| Nanfang Pump Industry | 3.14 | 3.15 | 3.09 | +0.02 | +0.64% | 21.53M | 15:56:54 | ||
| NanJi ECommerce | 3.06 | 3.11 | 3.04 | -0.02 | -0.65% | 24.61M | 16:00:00 | ||
| Nanjing ESTUN Auto | 15.96 | 16.45 | 15.91 | -0.35 | -2.15% | 15.03M | 15:57:00 | ||
| National Accord A | 38.16 | 38.61 | 36.50 | +1.43 | +3.89% | 6.75M | 16:00:00 | ||
| Nationstar A | 7.27 | 7.37 | 7.21 | -0.08 | -1.09% | 6.83M | 16:00:00 | ||
| Neptunus Bioen A | 2.47 | 2.57 | 2.46 | -0.06 | -2.37% | 26.49M | 15:56:51 | ||
| Net263 A | 3.74 | 3.82 | 3.72 | -0.06 | -1.58% | 26.98M | 16:00:00 | ||
| New Beiyang It A | 6.04 | 6.17 | 6.03 | -0.07 | -1.15% | 4.92M | 15:57:00 | ||
| New Hope Dairy | 10.99 | 11.09 | 10.83 | -0.11 | -0.99% | 13.62M | 15:57:00 | ||
| Newland A | 16.48 | 16.52 | 16.22 | +0.06 | +0.36% | 11.95M | 16:00:00 | ||
| Nhwa Pharma A | 25.32 | 25.87 | 25.20 | -0.33 | -1.29% | 5.81M | 16:00:00 | ||
| Ningbo Baosi Energy Equipment | 6.98 | 7.10 | 6.93 | -0.07 | -0.99% | 7.06M | 15:57:00 | ||
| Ningbo Huaxiang A | 14.46 | 14.58 | 14.34 | -0.09 | -0.62% | 4.41M | 16:00:00 | ||
| Ningbo Tech A | 2.12 | 2.18 | 2.12 | -0.11 | -4.93% | 58.62M | 16:00:00 | ||
| Ningbo Zhenyu Technology Co | 65.93 | 67.12 | 65.36 | -1.14 | -1.70% | 1.01M | 15:56:57 | ||
| Ningxia Zhongyin Cashmere | 1.050 | 1.100 | 1.040 | -0.060 | -5.41% | 138.86M | 15:56:57 | ||
| Noposion Agro A | 8.74 | 8.86 | 8.68 | -0.09 | -1.02% | 19.22M | 15:56:57 | ||
| North Copper Shanxi | 10.520 | 10.640 | 9.950 | +0.300 | +2.94% | 137.48M | 16:00:00 | ||
| Northking Info | 17.40 | 17.49 | 16.45 | +0.84 | +5.07% | 22.13M | 15:57:00 | ||
| Nsfocus Information Tech | 6.35 | 6.67 | 6.30 | -0.22 | -3.35% | 10.65M | 15:57:00 | ||
| Ocean’s King Lighting | 5.49 | 5.64 | 5.46 | -0.12 | -2.14% | 5.99M | 15:56:57 | ||
| Onechance | 17.85 | 18.28 | 17.77 | -0.33 | -1.82% | 2.40M | 15:57:00 | ||
| Org Packaging A | 4.72 | 4.78 | 4.71 | -0.04 | -0.84% | 14.09M | 15:56:57 | ||
| Orient Landscape A | 0.97 | 0.97 | 0.96 | +0.05 | +5.43% | 113.70M | 16:00:00 | ||
| Oriental Energy A | 9.17 | 9.34 | 9.10 | -0.09 | -0.97% | 8.41M | 15:56:57 | ||
| Ourpalm | 4.80 | 4.94 | 4.76 | -0.10 | -2.04% | 68.62M | 15:57:00 | ||
| Pacific Shuanglin Bio pharmacy | 28.90 | 29.80 | 28.73 | -0.86 | -2.89% | 7.49M | 15:57:00 | ||
| Pengdu Agriculture Animal Husbandry | 1.060 | 1.070 | 1.040 | 0.000 | 0.00% | 52.31M | 16:00:00 | ||
| Pingtan Develop A | 2.060 | 2.110 | 2.060 | -0.010 | -0.48% | 37.83M | 15:57:00 | ||
| Poco Holding | 53.94 | 55.66 | 53.80 | -1.70 | -3.06% | 2.28M | 15:56:45 | ||
| Pony Testing | 10.22 | 10.85 | 10.20 | -0.53 | -4.93% | 25.58M | 15:57:00 | ||
| Qianjiang Moto A | 21.65 | 24.05 | 21.35 | -0.25 | -1.14% | 29.09M | 15:57:00 | ||
| Qingdao Baheal Medical | 33.00 | 34.11 | 32.69 | -0.96 | -2.83% | 2.27M | 15:56:39 | ||
| Qingdao Eastsoft Communic Tech | 11.86 | 12.14 | 11.77 | -0.24 | -1.98% | 3.34M | 15:56:48 | ||
| Qingdao Gon Technology Co Ltd | 23.19 | 23.43 | 23.08 | +0.04 | +0.17% | 2.55M | 15:56:45 | ||
| Qingdao Sentury | 27.83 | 28.52 | 27.50 | +0.07 | +0.25% | 27.02M | 15:57:00 | ||
| Qingdao Tianneng Heavy Industries | 5.24 | 5.28 | 5.13 | +0.03 | +0.58% | 15.87M | 15:56:57 | ||
| Qinghai Huzhu Barley Wine A | 12.42 | 12.63 | 12.35 | -0.06 | -0.48% | 4.76M | 15:57:00 | ||
| Qixiang Chem A | 5.74 | 5.81 | 5.66 | -0.02 | -0.35% | 21.27M | 15:57:00 | ||
| Queclink Wireless | 11.40 | 11.85 | 11.23 | -0.47 | -3.96% | 22.21M | 15:57:00 | ||
| Rainbow Store A | 4.87 | 4.93 | 4.86 | -0.04 | -0.82% | 8.62M | 15:56:57 | ||
| Realcan Pharm A | 2.85 | 2.91 | 2.84 | -0.04 | -1.38% | 19.66M | 15:56:54 | ||
| Renhe Pharm A | 7.28 | 7.32 | 6.99 | +0.26 | +3.70% | 89.60M | 15:57:00 | ||
| Rianlon | 32.58 | 33.78 | 32.38 | -1.12 | -3.32% | 6.64M | 15:56:57 | ||
| Richinfo Tech A | 18.68 | 19.39 | 18.58 | -0.47 | -2.45% | 12.74M | 15:57:00 | ||
| Risen Energy | 12.88 | 13.17 | 12.74 | -0.20 | -1.53% | 19.20M | 15:57:00 | ||
| Risesun Real Est A | 1.71 | 1.75 | 1.58 | +0.11 | +6.88% | 305.77M | 15:57:00 | ||
| Roshow Tech | 5.87 | 5.99 | 5.81 | +0.01 | +0.17% | 30.80M | 15:57:00 | ||
| Ruida | 13.00 | 13.14 | 12.87 | -0.09 | -0.69% | 3.34M | 15:56:45 | ||
| Runjian Communication A | 32.97 | 34.07 | 32.88 | -0.93 | -2.74% | 8.10M | 15:56:57 | ||
| Sai MicroElectronics | 17.47 | 18.07 | 17.33 | -0.60 | -3.32% | 15.81M | 15:57:00 | ||
| Sanquan Food A | 12.99 | 13.20 | 12.91 | -0.07 | -0.54% | 3.38M | 15:56:57 | ||
| Sansteel Mg A | 3.53 | 3.55 | 3.50 | +0.02 | +0.57% | 10.20M | 15:57:00 | ||
| Sc Shuangma A | 14.75 | 14.92 | 14.59 | -0.07 | -0.47% | 2.22M | 15:56:57 | ||
| Shaanxi Trust A | 3.15 | 3.17 | 3.12 | +0.02 | +0.64% | 43.57M | 15:57:00 | ||
| Shaanxi Zhongtian | 42.85 | 43.93 | 42.75 | -0.79 | -1.81% | 1.24M | 15:56:57 | ||
| Shanda Wit Sci A | 36.24 | 37.08 | 36.13 | +0.20 | +0.56% | 3.18M | 15:57:00 | ||
| Shandong Dawn | 11.89 | 12.17 | 11.75 | -0.29 | -2.38% | 8.61M | 15:57:00 | ||
| Shandong Dongyue | 8.10 | 8.28 | 8.05 | -0.15 | -1.82% | 7.96M | 15:56:48 | ||
| Shandong Head | 15.93 | 16.70 | 15.93 | -0.01 | -0.06% | 14.01M | 15:56:57 | ||
| Shandong Hi-Speed Road&Bridge | 5.85 | 5.89 | 5.78 | +0.05 | +0.86% | 14.08M | 15:56:57 | ||
| Shandong Jincheng Pharma Chemical | 18.28 | 19.42 | 18.12 | -0.26 | -1.40% | 25.39M | 15:56:57 | ||
| Shandong Kaisheng New Materials | 16.64 | 17.35 | 16.58 | -0.51 | -2.97% | 5.14M | 15:56:51 | ||
| Shandong Laiwu Jinlei Wind Power | 19.30 | 19.54 | 19.10 | -0.21 | -1.08% | 5.16M | 15:57:00 | ||
| Shandong Longda Meat Foodstuff | 6.77 | 6.87 | 6.72 | -0.01 | -0.15% | 6.33M | 15:57:00 | ||
| Shandong Luyang A | 14.19 | 14.47 | 14.05 | -0.22 | -1.53% | 2.38M | 15:57:00 | ||
| Shandong Weifang Rainbow Chemical Co | 55.60 | 57.15 | 55.35 | -1.15 | -2.03% | 1.08M | 15:56:54 | ||
| Shandong Xiantan Co Ltd | 6.41 | 6.47 | 6.36 | +0.02 | +0.31% | 8.60M | 15:56:51 | ||
| Shangfeng Cement A | 7.06 | 7.09 | 6.96 | +0.03 | +0.43% | 6.36M | 16:00:00 | ||
| Shanghai 2345 Network Holding | 2.89 | 2.93 | 2.87 | -0.02 | -0.69% | 60.57M | 15:57:00 | ||
| Shanghai Fullhan Microelectronics | 31.82 | 33.13 | 31.69 | -1.04 | -3.17% | 3.34M | 15:56:57 | ||
| Shanghai Ganglian E Commerce | 20.55 | 21.09 | 20.32 | 0.00 | 0.00% | 8.07M | 15:56:54 | ||
| Shanghai Hanbell A | 20.60 | 21.09 | 20.41 | -0.44 | -2.09% | 6.06M | 15:56:57 | ||
| Shanghai Huace Navigation | 31.25 | 31.89 | 30.30 | +1.54 | +5.18% | 18.80M | 15:56:57 | ||
| Shanghai Kaibao Pharmaceutical | 6.33 | 6.44 | 6.29 | -0.08 | -1.25% | 16.07M | 15:57:00 | ||
| Shanghai Kinetic Medical Co | 5.08 | 5.23 | 5.06 | -0.11 | -2.12% | 7.16M | 15:57:00 | ||
| Shanghai Kinlita Chemical Co | 5.87 | 6.03 | 5.84 | -0.12 | -2.00% | 9.19M | 15:56:54 | ||
| Shanghai Labway Clinical Laboratory | 10.77 | 11.28 | 10.72 | -0.69 | -6.02% | 12.63M | 15:56:57 | ||
| Shanghai Phichem A | 12.01 | 12.20 | 11.77 | -0.14 | -1.15% | 12.69M | 15:57:00 | ||
| Shanghai Pret Composites | 10.60 | 10.73 | 10.36 | -0.07 | -0.66% | 15.37M | 15:56:57 | ||
| Shanghai Sinyang Semiconductor | 32.48 | 33.67 | 32.29 | -0.80 | -2.40% | 2.44M | 15:57:00 | ||
| Shanghai Yaoji Playing Card A | 24.56 | 25.17 | 24.30 | -0.32 | -1.29% | 9.06M | 15:56:57 | ||
| Shantui Constr A | 8.95 | 9.08 | 8.81 | -0.20 | -2.19% | 32.15M | 15:57:00 | ||
| Shanxi Blue Flame Holding | 7.06 | 7.11 | 6.99 | +0.07 | +1.00% | 8.56M | 15:56:54 | ||
| Shanxi Zhendong Pharmaceutical | 5.21 | 5.24 | 5.10 | -0.02 | -0.38% | 38.52M | 15:57:00 | ||
| Shaoneng A | 4.08 | 4.11 | 4.00 | +0.07 | +1.75% | 11.28M | 16:00:00 | ||
| Shen Huo A | 23.78 | 24.18 | 23.24 | 0.00 | 0.00% | 33.52M | 16:00:00 | ||
| Shengda Mining A | 14.60 | 14.70 | 13.83 | +0.83 | +6.03% | 34.32M | 15:57:00 | ||
| Shenglu Telecom A | 6.77 | 6.92 | 6.73 | -0.12 | -1.74% | 31.85M | 16:00:00 | ||
| Shengyuan Environmental | 12.69 | 12.81 | 12.53 | +0.04 | +0.32% | 2.66M | 15:57:00 | ||
| Shenyang Xingqi Pharma | 289.26 | 289.80 | 273.31 | +12.37 | +4.47% | 2.89M | 15:56:57 | ||
| Shenzhen Agric A | 5.99 | 6.02 | 5.92 | +0.04 | +0.67% | 10.23M | 15:56:51 | ||
| Shenzhen Aisidi A | 11.26 | 11.58 | 11.17 | -0.26 | -2.26% | 8.69M | 15:57:00 | ||
| Shenzhen Bioeasy Biotechnology Co | 7.88 | 8.56 | 7.86 | -0.34 | -4.14% | 8.50M | 15:56:57 | ||
| Shenzhen Center Power | 12.80 | 13.18 | 12.76 | -0.27 | -2.07% | 4.73M | 15:56:57 | ||
| Shenzhen Changhong Tech | 15.24 | 15.96 | 15.18 | -0.68 | -4.27% | 5.65M | 15:56:54 | ||
| Shenzhen Chengxin Lithium | 18.62 | 19.10 | 18.47 | -0.27 | -1.43% | 8.56M | 16:00:00 | ||
| Shenzhen Click Tech | 11.42 | 11.65 | 11.36 | -0.18 | -1.55% | 4.81M | 15:57:00 | ||
| Shenzhen Envicool Tech | 31.61 | 32.20 | 31.49 | -0.70 | -2.17% | 7.16M | 15:57:00 | ||
| Shenzhen Everwin Precision Tech | 10.49 | 10.76 | 10.44 | -0.21 | -1.96% | 23.35M | 15:57:00 | ||
| Shenzhen Fine Made | 22.79 | 23.84 | 22.75 | -0.68 | -2.90% | 2.55M | 15:56:57 | ||
| Shenzhen Forms Syntron Info | 8.73 | 8.90 | 8.57 | -0.01 | -0.11% | 13.40M | 15:56:57 | ||
| Shenzhen FRD Science | 14.39 | 14.93 | 14.36 | -0.46 | -3.10% | 8.78M | 15:56:54 | ||
| Shenzhen H&T A | 11.60 | 11.86 | 11.53 | -0.21 | -1.78% | 15.23M | 15:56:57 | ||
| Shenzhen InfoGem | 9.76 | 10.13 | 9.71 | -0.26 | -2.60% | 10.12M | 15:56:57 | ||
| Shenzhen Jufei Optoelectronics | 5.04 | 5.17 | 5.01 | -0.07 | -1.37% | 18.79M | 15:56:51 | ||
| Shenzhen Megmeet Electrical | 23.22 | 23.99 | 21.42 | +1.28 | +5.83% | 13.63M | 15:56:57 | ||
| Shenzhen Microgate Tech | 7.92 | 8.10 | 7.88 | -0.16 | -1.98% | 11.89M | 15:56:54 | ||
| Shenzhen Mtc A | 5.36 | 5.38 | 5.25 | +0.03 | +0.56% | 22.68M | 15:56:57 | ||
| Shenzhen Mys A | 3.30 | 3.49 | 3.22 | +0.08 | +2.48% | 47.35M | 15:57:00 | ||
| Shenzhen New Nanshan Holding | 2.470 | 2.490 | 2.380 | +0.060 | +2.49% | 38.29M | 15:56:54 | ||
| Shenzhen Rongda Photosensitive | 37.74 | 38.91 | 37.66 | -1.23 | -3.16% | 6.49M | 15:57:00 | ||
| Shenzhen SDG Info | 7.91 | 8.09 | 7.87 | -0.15 | -1.86% | 20.84M | 15:57:00 | ||
| Shenzhen Seg A | 6.31 | 6.42 | 6.23 | -0.07 | -1.10% | 7.59M | 15:56:57 | ||
| Shenzhen Sinovatio A | 20.37 | 20.95 | 20.32 | -0.46 | -2.21% | 2.59M | 15:57:00 | ||
| Shenzhen Sunline Tech | 7.29 | 7.56 | 7.26 | -0.18 | -2.41% | 9.94M | 15:56:54 | ||
| Shenzhen Sunnypol Optoelectronics | 24.68 | 25.49 | 24.60 | -0.65 | -2.57% | 2.24M | 15:57:00 | ||
| Shenzhen Suntak Circuit | 8.44 | 8.61 | 8.40 | -0.15 | -1.75% | 5.64M | 15:56:57 | ||
| Shenzhen Tianyuan Dic Info Tech | 7.28 | 7.53 | 7.23 | -0.21 | -2.80% | 13.50M | 15:56:57 | ||
| Shenzhen TXD | 13.69 | 13.98 | 13.64 | -0.31 | -2.21% | 4.99M | 15:57:00 | ||
| Shenzhen Urovo Tech | 10.36 | 10.68 | 10.32 | -0.27 | -2.54% | 3.47M | 15:56:57 | ||
| Shenzhen Xinhao Photoelectricity Technology | 38.39 | 39.78 | 38.18 | -1.18 | -2.98% | 901.21K | 15:56:48 | ||
| Shenzhen Yinghe Tech | 17.74 | 18.64 | 17.02 | +0.38 | +2.19% | 38.47M | 15:57:00 | ||
| ShenZhen Yitoa Intelligent Control | 4.81 | 4.98 | 4.78 | -0.14 | -2.83% | 33.29M | 15:56:54 | ||
| Shenzhen Ysstech Info-Tech | 6.01 | 6.18 | 5.79 | +0.07 | +1.18% | 25.62M | 15:57:00 | ||
| Shuang Ta Food A | 5.02 | 5.02 | 5.02 | +0.46 | +10.09% | 46.33M | 15:57:00 | ||
| Shuangxing Matrl A | 6.55 | 6.74 | 6.53 | -0.09 | -1.35% | 9.94M | 16:00:00 | ||
| ShuYu Civilian Pharmacy | 12.90 | 13.94 | 12.87 | -0.31 | -2.35% | 4.52M | 15:56:57 | ||
| SIASUN Robot Automation Co | 11.04 | 11.60 | 11.02 | +0.15 | +1.38% | 52.90M | 15:57:00 | ||
| Sichuan Anning Iron | 33.88 | 34.34 | 33.44 | 0.00 | 0.00% | 1.19M | 15:56:48 | ||
| Sichuan Chengfei A | 16.24 | 16.58 | 16.18 | -0.30 | -1.81% | 2.83M | 15:57:00 | ||
| Sichuan Development Lomon | 7.20 | 7.40 | 7.15 | -0.14 | -1.91% | 21.98M | 15:56:54 | ||
| Sichuan Jiuyuan Yinhai Software | 18.35 | 19.08 | 18.22 | -0.57 | -3.01% | 8.50M | 15:56:57 | ||
| Sichuan Jiuzhou A | 12.61 | 13.10 | 12.43 | -0.26 | -2.02% | 43.95M | 15:57:00 | ||
| Sichuan Tianyi Comheart A | 13.21 | 13.60 | 13.10 | -0.39 | -2.87% | 2.86M | 15:56:51 | ||
| Sichuan Troy Information Tech | 9.16 | 9.56 | 9.11 | -0.35 | -3.68% | 23.97M | 15:56:57 | ||
| Sineng Electric | 27.50 | 28.22 | 27.47 | -0.85 | -3.00% | 6.97M | 15:57:00 | ||
| Sino Biological | 80.04 | 82.89 | 79.57 | -1.57 | -1.92% | 2.48M | 15:56:57 | ||
| Sino Geophysical | 14.67 | 14.85 | 14.36 | +0.11 | +0.76% | 3.74M | 15:57:00 | ||
| Sino Wealth Electronic Ltd | 20.41 | 20.83 | 20.19 | -0.43 | -2.06% | 16.85M | 15:57:00 | ||
| Sinocare Inc | 23.44 | 24.27 | 23.15 | -0.74 | -3.06% | 5.29M | 15:56:54 | ||
| Sinofibers Technology | 27.26 | 27.50 | 25.64 | +0.95 | +3.61% | 16.14M | 15:57:00 | ||
| Sinomine Resource Exploration | 35.93 | 36.66 | 35.75 | -0.64 | -1.75% | 10.92M | 15:57:00 | ||
| Sinoseal Holding | 35.46 | 35.96 | 35.00 | -0.33 | -0.92% | 1.98M | 15:56:51 | ||
| Sinosteel Tech A | 6.80 | 6.82 | 6.65 | +0.03 | +0.44% | 30.01M | 15:57:00 | ||
| Sinotruk Jinan Truck | 16.41 | 16.80 | 16.20 | -0.29 | -1.74% | 14.34M | 16:00:00 | ||
| Sirio Pharma | 41.76 | 42.90 | 41.48 | -0.30 | -0.71% | 880.80K | 15:56:54 | ||
| Skyworthdt A | 10.19 | 10.46 | 10.14 | -0.22 | -2.11% | 11.46M | 15:57:00 | ||
| Sl Pharm A | 8.75 | 8.99 | 8.71 | -0.21 | -2.34% | 14.30M | 16:00:00 | ||
| SonoScape Medical | 40.39 | 41.82 | 40.35 | -0.69 | -1.68% | 3.99M | 15:57:00 | ||
| Southeast Space A | 4.72 | 4.74 | 4.66 | -0.02 | -0.42% | 6.82M | 15:56:48 | ||
| Spc Environment A | 4.70 | 4.73 | 4.65 | 0.00 | 0.00% | 5.66M | 16:00:00 | ||
| STO Express | 9.25 | 9.39 | 9.23 | +0.03 | +0.33% | 13.23M | 15:56:57 | ||
| Strait Shipping A | 6.54 | 6.57 | 6.48 | +0.02 | +0.31% | 13.82M | 16:00:00 | ||
| Streamax Tech | 31.83 | 32.51 | 31.80 | -0.97 | -2.96% | 3.46M | 15:56:57 | ||
| Sumavision Technologies | 4.59 | 4.72 | 4.55 | -0.07 | -1.50% | 21.12M | 15:57:00 | ||
| Sunflower Pharma | 29.36 | 29.81 | 28.95 | +0.02 | +0.07% | 8.50M | 15:57:00 | ||
| Sunfly Intelligent Technology | 5.51 | 5.69 | 5.45 | -0.13 | -2.31% | 10.14M | 15:56:57 | ||
| Suning Uni A | 2.09 | 2.11 | 2.02 | +0.04 | +1.95% | 40.05M | 15:56:57 | ||
| Sunward Intel A | 7.90 | 8.21 | 7.86 | -0.32 | -3.89% | 47.06M | 15:57:00 | ||
| Suwen Electric Energy Technology Co | 22.25 | 22.68 | 20.64 | +1.09 | +5.15% | 16.08M | 15:57:00 | ||
| Suzhou Anjie Technology A | 14.82 | 15.07 | 14.77 | -0.25 | -1.66% | 6.78M | 15:56:51 | ||
| Suzhou Crystal Clear Chemical | 7.39 | 7.74 | 7.35 | -0.28 | -3.65% | 15.04M | 15:56:57 | ||
| Suzhou Electrical Apparatus Sci | 5.20 | 5.20 | 4.30 | +0.87 | +20.09% | 55.39M | 15:57:00 | ||
| Suzhou Good-Ark A | 9.09 | 9.35 | 9.06 | -0.20 | -2.15% | 12.03M | 15:56:57 | ||
| Suzhou SLAC Precision | 7.42 | 7.75 | 7.38 | -0.22 | -2.88% | 7.01M | 15:56:54 | ||
| Suzhou TFC Optical | 140.33 | 141.72 | 136.49 | -1.68 | -1.18% | 13.82M | 15:57:00 | ||
| SYoung | 19.12 | 20.55 | 19.07 | -0.48 | -2.45% | 16.16M | 15:57:00 | ||
| Sz Airport A | 7.06 | 7.15 | 7.04 | -0.05 | -0.70% | 13.95M | 15:57:00 | ||
| Sz Beauty Star A | 6.36 | 6.51 | 6.34 | -0.11 | -1.70% | 10.19M | 15:57:00 | ||
| Sz Huaqiang A | 9.62 | 9.82 | 9.55 | -0.15 | -1.54% | 4.45M | 15:57:00 | ||
| Sz Kondarl A | 16.78 | 16.93 | 16.61 | -0.03 | -0.18% | 3.56M | 15:56:57 | ||
| Sz Properties A | 8.59 | 8.72 | 8.37 | +0.19 | +2.26% | 10.20M | 15:57:00 | ||
| Sz Sed Ind A | 16.60 | 16.96 | 16.45 | -0.29 | -1.72% | 13.47M | 15:57:00 | ||
| Sz Shenbao A | 6.74 | 6.82 | 6.70 | +0.03 | +0.45% | 6.56M | 15:56:54 | ||
| Sz Topband A | 10.33 | 10.45 | 10.23 | -0.08 | -0.77% | 16.14M | 15:56:57 | ||
| Sz Woer A | 12.97 | 13.97 | 12.90 | -0.95 | -6.83% | 154.28M | 15:57:00 | ||
| Sz Zhenye A | 3.94 | 3.96 | 3.80 | +0.11 | +2.87% | 27.84M | 15:57:00 | ||
| Tagen A | 4.48 | 4.52 | 4.36 | +0.09 | +2.05% | 46.19M | 15:57:00 | ||
| Taiji Computer A | 22.74 | 23.35 | 22.58 | -0.41 | -1.77% | 7.36M | 15:57:00 | ||
| Talkweb Info Sys A | 12.34 | 12.86 | 12.28 | -0.49 | -3.82% | 57.68M | 15:57:00 | ||
| Tangrenshen Grp A | 6.17 | 6.24 | 6.07 | +0.08 | +1.31% | 41.48M | 15:57:00 | ||
| Tansun Tech | 13.10 | 13.19 | 12.95 | +0.07 | +0.54% | 6.24M | 15:57:00 | ||
| Tapai Group A | 7.18 | 7.19 | 7.07 | +0.06 | +0.84% | 9.10M | 16:00:00 | ||
| Techo Telecom A | 13.20 | 13.44 | 12.98 | +0.03 | +0.23% | 31.70M | 16:00:00 | ||
| Tecon Animal A | 7.63 | 7.88 | 7.58 | -0.10 | -1.29% | 24.32M | 15:56:57 | ||
| Teda A | 3.58 | 3.60 | 3.54 | +0.02 | +0.56% | 8.58M | 15:56:39 | ||
| Telling Tele A | 8.18 | 8.60 | 8.15 | -0.10 | -1.21% | 20.23M | 15:57:00 | ||
| Tellus A | 15.40 | 15.54 | 15.24 | +0.02 | +0.13% | 4.95M | 15:57:00 | ||
| Three Squirrels | 26.16 | 26.74 | 25.95 | -0.42 | -1.58% | 5.96M | 15:56:54 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.87 | 3.95 | 3.85 | -0.07 | -1.78% | 33.16M | 15:57:00 | ||
| Tianjin Ringpu Bio Tech | 17.24 | 18.28 | 17.15 | -0.46 | -2.60% | 15.08M | 15:57:00 | ||
| Tianrun Crank A | 5.11 | 5.24 | 5.08 | -0.11 | -2.11% | 18.07M | 15:56:57 | ||
| Tianyuan Tech A | 8.81 | 9.00 | 8.65 | +0.01 | +0.11% | 51.67M | 15:57:00 | ||
| Tibet Cheezheng A | 22.65 | 23.08 | 22.56 | -0.30 | -1.31% | 1.46M | 15:57:00 | ||
| Tibet Mineral A | 22.07 | 22.60 | 21.82 | -0.28 | -1.25% | 9.31M | 15:57:00 | ||
| Titan Wind Energy Suzhou | 10.88 | 10.93 | 10.66 | +0.09 | +0.83% | 20.76M | 15:57:00 | ||
| Toland | 27.21 | 27.48 | 26.71 | -0.47 | -1.70% | 6.23M | 15:57:00 | ||
| Tongding Interconnection Info | 4.15 | 4.20 | 4.11 | -0.03 | -0.72% | 11.06M | 16:00:00 | ||
| Tongyu Heavy Industry | 2.210 | 2.230 | 2.190 | -0.010 | -0.45% | 26.43M | 15:56:57 | ||
| Top Resource Conservation Eng | 6.42 | 6.48 | 6.37 | -0.05 | -0.77% | 6.68M | 15:56:36 | ||
| Topsec Technologies | 5.89 | 6.18 | 5.87 | -0.12 | -2.00% | 28.30M | 16:00:00 | ||
| TPV Tech | 2.240 | 2.310 | 2.230 | -0.060 | -2.61% | 69.45M | 16:00:00 | ||
| Tronly New Electronic Materials | 10.76 | 11.48 | 10.70 | -0.62 | -5.45% | 32.84M | 15:57:00 | ||
| Truking Tech | 9.20 | 9.73 | 9.18 | -0.17 | -1.81% | 26.21M | 15:57:00 | ||
| Tungsten A | 12.27 | 12.75 | 11.90 | -0.19 | -1.52% | 34.66M | 16:00:00 | ||
| Tus-Sound Environmental | 2.22 | 2.27 | 2.20 | -0.02 | -0.89% | 16.73M | 15:56:48 | ||
| Tv & Broadcast A | 5.71 | 5.87 | 5.66 | -0.07 | -1.21% | 29.78M | 16:00:00 | ||
| Unilumin | 5.45 | 5.62 | 5.42 | -0.14 | -2.50% | 17.83M | 15:56:57 | ||
| Uroica Mining Safety Eng | 5.27 | 5.32 | 5.19 | -0.03 | -0.57% | 10.84M | 15:56:57 | ||
| Utour Travel A | 6.61 | 6.76 | 6.54 | +0.07 | +1.07% | 22.10M | 16:00:00 | ||
| Valiant Co | 11.95 | 12.41 | 11.88 | -0.36 | -2.92% | 16.87M | 15:57:00 | ||
| Vanjee Technology | 26.13 | 27.42 | 26.12 | -1.53 | -5.53% | 13.58M | 15:57:00 | ||
| Vats Liquor | 17.89 | 18.26 | 17.87 | -0.30 | -1.65% | 1.78M | 15:56:45 | ||
| Vatti Corp A | 8.13 | 8.25 | 7.90 | +0.16 | +2.01% | 46.26M | 15:57:00 | ||
| Vcg A | 14.08 | 14.69 | 14.02 | -0.09 | -0.64% | 31.07M | 15:57:00 | ||
| Victory Giant Tech | 28.72 | 30.10 | 28.36 | -1.63 | -5.37% | 39.21M | 15:57:00 | ||
| Visionox Technology | 7.13 | 7.31 | 7.12 | -0.13 | -1.79% | 10.02M | 16:00:00 | ||
| Wanfeng Auto A | 15.68 | 16.68 | 15.56 | -0.92 | -5.54% | 218.67M | 15:57:00 | ||
| Wangneng Environment | 14.78 | 14.87 | 14.66 | -0.01 | -0.07% | 2.14M | 15:56:48 | ||
| Wangsu Science Tech | 8.83 | 8.99 | 8.67 | -0.08 | -0.90% | 65.99M | 15:57:00 | ||
| Wanliyang A | 6.01 | 6.12 | 5.98 | -0.07 | -1.15% | 10.08M | 15:56:54 | ||
| Wanma Cable A | 8.72 | 8.80 | 8.54 | +0.03 | +0.35% | 14.70M | 15:57:00 | ||
| Wanxiang A | 5.25 | 5.39 | 5.22 | -0.15 | -2.78% | 38.52M | 15:57:00 | ||
| Wasu Media Holdings A | 7.27 | 7.47 | 7.24 | -0.11 | -1.49% | 9.38M | 15:57:00 | ||
| Weifu Hi-Tech A | 18.52 | 18.60 | 18.36 | -0.01 | -0.05% | 8.36M | 15:57:00 | ||
| Wenergy A | 8.42 | 8.46 | 8.27 | +0.07 | +0.84% | 41.18M | 16:00:00 | ||
| Wepon Pharmaceutical Holding | 5.18 | 5.36 | 5.16 | -0.13 | -2.45% | 5.99M | 15:56:57 | ||
| West Construction A | 5.99 | 6.03 | 5.93 | -0.04 | -0.66% | 7.36M | 16:00:00 | ||
| Winall Hi tech Seed | 7.98 | 8.25 | 7.96 | -0.03 | -0.38% | 20.26M | 15:57:00 |
내 프로필
SZSE 700에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.