Investing.com-선두의 금융 포털
앱에서 열기

SZSE 700 (SZ700I)

심천
통화 CNY
7,380.19
-188.25(-2.49%)
지연 데이터·

SZSE 700 구성 종목

상승 여력

Advanced A

14.75
15.3314.70-2.38%12.43M
aa.aa

Wenergy A

7.38
7.527.20+2.08%29.96M
aa.aa

Andon Health A

55.46
57.7054.97-2.57%15.64M
aa.aa

Angang Steel A

1.86
1.911.86-2.11%27.18M
aa.aa

Honglu Steel Con A

17.93
18.3217.81-1.43%5.56M
aa.aa

Jiangnan Chemica A

5.04
5.205.04-2.52%17.18M
aa.aa

Jinhe Industrial A

21.30
21.8020.51+2.85%6.57M
aa.aa

Apeloa A

19.47
20.3719.41-4.61%9.21M
aa.aa

China Merchants Property Operation Service

8.28
8.418.27-1.08%7.09M
aa.aa

Beibuwan Port A

7.96
8.137.94-1.36%15.48M
aa.aa

Beijing Bdstar A

25.70
26.7025.61-2.21%8.64M
aa.aa

Dabeinong Tech A

2.99
3.022.93+1.01%38.41M
aa.aa

Shunxin A

11.97
12.2511.23+3.28%26.85M
aa.aa

Utour Travel A

5.09
5.165.07-0.59%7.74M
aa.aa

Zhongk Sanhuan A

10.08
10.3710.03-1.85%11.13M
aa.aa

Beyondsoft A

9.03
9.198.99-0.88%5.17M
aa.aa

Bohai Leasing A

4.66
4.744.56+1.53%54.45M
aa.aa

C&S Paper A

7.39
7.467.33-0.14%7.21M
aa.aa

Mz Plastic A

3.97
4.023.96-0.50%8.08M
aa.aa

Castech Inc A

50.85
54.6950.38-0.80%29.11M
aa.aa

Up Optotech A

38.68
41.0238.36+1.36%7.66M
aa.aa

Qianhong Biophar A

6.15
6.366.15-3.30%11.57M
aa.aa

Cd Hi-Tech Dev A

42.21
44.0841.98-1.43%12.21M
aa.aa

Chengdu Hongqi Chain A

5.09
5.255.08-4.86%77.73M
aa.aa

Leejun Industry A

7.49
7.787.45-2.85%10.08M
aa.aa

Xingrong Invest A

7.37
7.417.18+1.80%21.63M
aa.aa

Chengzhi A

4.90
5.034.88-2.00%20.74M
aa.aa

Hunan Silver

7.170
7.4407.140-3.37%78.02M
aa.aa

Cn Camc Engine A

8.21
8.458.19-3.86%19.81M
aa.aa

Intl Container A

9.01
9.098.90+0.56%16.83M
aa.aa

National Accord A

20.76
21.0420.64-0.24%2.66M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

5.46
5.635.44-2.67%18.33M
aa.aa

Surekam A

7.80
7.937.790.00%14.3M
aa.aa

Addsino

12.35
13.2612.32-3.97%80.35M
aa.aa

C.Q. Pharmaceutical Holding

4.91
5.044.90-2.19%18.96M
aa.aa

Zy Tungsten A

17.42
18.2017.30-3.76%14.29M
aa.aa

Citic Helicop A

11.70
11.9611.68-1.60%6.29M
aa.aa

Sinotruk Jinan Truck

18.13
18.6518.04-2.37%14.9M
aa.aa

Tinergy Chemical

3.69
3.783.69-1.86%27.41M
aa.aa

Bbca A

4.66
4.734.64-1.06%14.96M
aa.aa

Grandjoy Holdings

2.04
2.102.04-2.86%23.45M
aa.aa

Csg Holding A

3.30
3.393.30-2.37%14.83M
aa.aa

Dalian Huarui Heavy Industry A

4.70
4.834.70-2.29%16.61M
aa.aa

Dehua Tb A

12.23
12.6712.07-2.94%14.14M
aa.aa

Techo Telecom A

9.32
9.519.28-1.17%11.56M
aa.aa

Dongfang Elect A

9.56
9.799.53-1.24%8.41M
aa.aa

Dongguan Devel A

9.78
9.909.77-0.81%5.4M
aa.aa

Eastcompeace A

12.01
12.4011.96-2.20%6.72M
aa.aa

Eternal Asia A

3.73
3.813.72-1.06%26.24M
aa.aa

Hangjin Technology

10.08
10.5010.01-0.79%11.37M
aa.aa

Focus Tech A

28.08
28.7327.91-0.04%8.41M
aa.aa

Fspg Hi-Tech A

9.99
10.439.96-2.73%19.98M
aa.aa

Fujian Snowman A

14.45
15.3014.44-5.12%70.79M
aa.aa

Gansu Jingyuan A

2.300
2.3302.290-0.86%43.94M
aa.aa

Shangfeng Cement A

12.71
13.3512.64-3.49%12.83M
aa.aa

Cetc Potevio Science Tech

14.60
15.2814.55-3.12%9.7M
aa.aa

Gepic Energy Development A

6.29
6.436.27-0.95%11.77M
aa.aa

Glodon Software A

8.29
8.418.29-0.72%19.18M
aa.aa

Goldcup Elec A

10.03
10.2510.00-1.76%4.51M
aa.aa

Goldenmax International Tech A

58.71
65.8058.71-9.93%42.47M
aa.aa

Gd Advertising A

6.54
6.726.51-1.51%73.86M
aa.aa

Alpha Animation A

9.41
9.769.38-1.57%60.13M
aa.aa

Baolihua A

5.67
5.825.57+1.07%69.23M
aa.aa

Gd Chj Industry A

8.25
8.368.10+0.86%9M
aa.aa

Dongfang Precisn A

14.03
14.6513.96-3.31%33.33M
aa.aa

Fenghua Adv A

30.32
33.1730.18-6.97%69.03M
aa.aa

Goworld A

17.41
19.0317.23-8.56%107.94M
aa.aa

Guangdong Guangzhou Daily Media

11.16
11.5911.06-1.24%65.57M
aa.aa

Guangdong Homa Appliances A

8.08
8.168.00-0.25%7.85M
aa.aa

Gd Hongtu Tech A

7.97
8.187.96-1.48%3.11M
aa.aa

Topsec Technologies

5.70
5.955.68-2.90%30.35M
aa.aa

Gd Hydropower A

2.98
3.052.98-2.30%24.92M
aa.aa

Gd Express Dev A

13.80
13.9213.50+1.10%8.78M
aa.aa

Shenglu Telecom A

6.75
7.016.73-2.03%11.19M
aa.aa

Tapai Group A

7.51
7.617.41+0.67%9.85M
aa.aa

Shenzhen Chengxin Lithium

19.26
20.6619.19-1.53%44.48M
aa.aa

Guangdong Xinbao A

11.02
11.1511.02-0.45%3.32M
aa.aa

Zhongsheng Pharm A

25.64
26.3925.47-0.31%19.67M
aa.aa

Guitang A

15.86
16.6515.79-4.40%19.26M
aa.aa

Zhujiang Brewery A

8.28
8.378.170.00%5.57M
aa.aa

Guizhou Tyre A

4.05
4.094.04-0.49%12.75M
aa.aa

Qianyuan Power A

19.23
19.3518.50+4.74%18.07M
aa.aa

Xinbang Pharm A

2.93
2.972.92-1.35%14.89M
aa.aa

CHN Energy Changyuan Electric Power

3.66
3.743.66-0.54%19.94M
aa.aa

Guoguang Elec A

10.22
10.8810.20-6.50%53.27M
aa.aa

Guomai Tech A

7.32
7.617.15+2.52%33.77M
aa.aa

Strait Shipping A

5.35
5.525.33-2.73%13.56M
aa.aa

Xizi Clean Energy Equipment Manufacturing

13.91
14.4913.69-2.73%5.73M
aa.aa

Robam Appliances A

15.58
15.9115.45-0.45%4.97M
aa.aa

Zhongheng Elec A

23.96
25.6023.83-3.97%12.7M
aa.aa

Harbin Boshi Automation A

10.59
10.9810.57-2.04%7.19M
aa.aa

Harbin Elc Cop Jiamusi Elc Mac A

9.50
9.809.48-2.16%6.35M
aa.aa

Chengde Lolo A

7.94
8.007.78+1.54%12.42M
aa.aa

Hefei Meiya Optoelectronic Tec A

16.53
16.8616.51-1.14%4.03M
aa.aa

LianChuang Electronic Technology

5.72
6.025.68+0.88%60.66M
aa.aa

Feilong Auto Components

29.28
31.9929.14-6.90%29.26M
aa.aa

CEVIA Enviro

11.67
11.8311.66-0.51%2.23M
aa.aa

Hengbao A

9.00
9.288.96-2.39%15.79M
aa.aa

New Journey Health Tech

1.880
1.9301.870-2.08%51.38M
aa.aa

Huapont Life Sciences

4.57
4.634.51+0.88%17.29M
aa.aa

YONFER Agricultural Tech

14.74
14.9714.50+1.10%12.82M
aa.aa

Yihua Chem A

9.170
9.4009.170-1.50%9.74M
aa.aa

Kaimeite Gases A

11.09
11.6111.02-2.03%15.93M
aa.aa

Nanling Ind A

8.76
8.948.75-1.24%4.72M
aa.aa

Tv & Broadcast A

6.82
6.926.75+1.34%36.13M
aa.aa

Hytera Communica A

7.92
8.127.89-1.00%17.44M
aa.aa

Jiangling Moto A

16.10
16.4515.86+1.26%3.56M
aa.aa

Asia-Pacific Tech A

4.74
4.844.72-1.04%5.73M
aa.aa

Aucksun A

10.82
11.4510.76-4.75%77.85M
aa.aa

Jiangsu Dagang A

11.26
11.7811.19-2.43%16.87M
aa.aa

Jiangsu Guotai A

7.53
7.627.44+0.80%9.79M
aa.aa

Huaxicun A

4.92
5.094.91-2.77%8.95M
aa.aa

Aotecar New Energy Technology

2.350
2.4102.350-1.67%38.24M
aa.aa

Jiangsu Shagang A

3.19
3.273.19-1.85%16.25M
aa.aa

Tongding Interconnection Info

13.52
14.6013.40-6.05%73.69M
aa.aa

Ganneng A

8.34
8.518.34-0.83%5.47M
aa.aa

Jx Sp Elec Motor A

7.16
7.427.13-1.92%29.13M
aa.aa

Guocheng Mining

18.74
20.0318.66-4.05%15.44M
aa.aa

Jilin Fibre A

3.620
3.8103.610-4.99%88.62M
aa.aa

SPIC Green Energy

3.97
4.083.96-2.46%37.19M
aa.aa

Jiugui Liquor A

33.98
34.7633.85-1.11%5.09M
aa.aa

Jizhong Energy A

4.18
4.264.18-0.24%24.14M
aa.aa

HCIG Energy Investment

6.32
6.456.26+1.12%16.75M
aa.aa

Lancy A

16.51
16.9916.41-2.88%5.19M
aa.aa

Lianhe Chem Tech A

13.49
13.8613.44-1.89%5.49M
aa.aa

Lier Chemical A

14.53
14.7814.45-0.28%8.23M
aa.aa

Livzon Pharm A

31.68
32.0031.20+0.48%6.86M
aa.aa

Luoniushan A

5.17
5.325.02+1.97%53.28M
aa.aa

Sinomach Precision Industry

41.15
44.9540.00-6.99%13.45M
aa.aa

Youngy Co

48.75
50.9948.51-0.45%18.31M
aa.aa

Winnovation Culturaltainment Dev

2.68
2.782.66-4.29%155.23M
aa.aa

Mesnac A

5.77
5.915.75-0.86%9.7M
aa.aa

North Copper Shanxi

10.020
10.35010.000-2.43%24.77M
aa.aa

TPV Tech

1.980
2.0201.970-1.98%60.07M
aa.aa

Baowu Magnesium Tech

10.10
10.3610.08-1.08%7.37M
aa.aa

Jianghai Capacitor A

32.29
35.4232.12-6.95%33.31M
aa.aa

Net263 A

4.54
4.634.52-0.87%16.3M
aa.aa

Ningbo Huaxiang A

19.65
20.6919.61-1.36%42.47M
aa.aa

YUNDA Holding

6.17
6.236.14+0.16%22.78M
aa.aa

Orient Tanta A

37.44
40.2637.14-5.65%16.76M
aa.aa

Norinco A

9.34
9.759.29-4.79%29.02M
aa.aa

Northeast Phar A

4.28
4.374.28-2.28%7.28M
aa.aa

Northeast Sec A

6.96
7.076.95-1.00%8.54M
aa.aa

Org Packaging A

4.09
4.164.09-0.73%20.93M
aa.aa

Oriental Energy A

4.72
4.894.69-2.48%17.76M
aa.aa

Chacha Food

18.73
18.9218.49+0.48%5.42M
aa.aa

Qinchuan Mach A

9.76
10.029.67-1.01%18.92M
aa.aa

East Steel Tower A

11.06
11.5311.03-2.38%17.38M
aa.aa

HyUnion Holding

5.60
5.725.58-1.06%12.67M
aa.aa

Hanhe Cable A

5.24
5.445.23-2.24%21.71M
aa.aa

Rainbow Store A

4.87
5.154.85-3.37%43.67M
aa.aa

Renhe Pharm A

4.89
4.974.88-1.21%18.36M
aa.aa

Sansteel Mg A

2.77
2.972.75-8.58%78.23M
aa.aa

Shaanxi Trust A

2.75
2.802.75-1.08%31.07M
aa.aa

Shaanxi Gas A

6.98
7.106.97-1.41%5.58M
aa.aa

Humon Smelting A

10.87
11.1910.84-1.90%14.6M
aa.aa

Shanda Wit Sci A

19.19
19.6019.14-2.14%2.39M
aa.aa

Xinhua Pharm A

12.19
12.5012.17-2.25%8.76M
aa.aa

Yisheng Poultry A

7.08
7.287.06-0.70%18.33M
aa.aa

Shanghai Bairun A

16.32
16.7416.30-2.04%9.8M
aa.aa

Shanghai Hanbell A

21.98
23.1021.88-3.60%7.41M
aa.aa

Liangxin Electri A

8.13
8.428.10-2.52%17.15M
aa.aa

Shanghai Yaoji Playing Card A

17.66
18.0517.63-1.29%5.04M
aa.aa

Shantui Constr A

8.45
8.648.38-1.74%16.13M
aa.aa

Shanxi Security A

4.94
4.974.92-0.60%15.12M
aa.aa

Shengda Mining A

26.31
27.4426.11-2.56%30.34M
aa.aa

Shenzhen Agric A

5.46
5.585.43-1.62%11.03M
aa.aa

Sz Airport A

6.66
6.736.65-0.45%8.95M
aa.aa

Shenzhen Aisidi A

7.26
7.547.25-3.07%13.23M
aa.aa

Batian Ecotypic A

9.92
10.119.83+0.30%9.91M
aa.aa

Sz Beauty Star A

6.93
7.086.91-0.43%9.32M
aa.aa

Shenzhen Center Power

15.19
15.7415.10-2.69%8.06M
aa.aa

Clou Elect A

4.14
4.244.13-1.43%11.42M
aa.aa

Sz Coship Elect A

6.72
6.906.68-1.90%4.48M
aa.aa

Desay A

20.16
20.6620.13-1.51%3.18M
aa.aa

Shenzhen Fenda Technology A

4.45
4.614.44-2.20%31.71M
aa.aa

Shenzhen H&T A

16.17
16.6516.12-1.46%15.85M
aa.aa

Sz Huaqiang A

20.26
20.9819.57+2.79%24.98M
aa.aa

Invt Elec A

6.11
6.256.09-1.45%5.63M
aa.aa

Sz Kondarl A

13.65
14.0913.51-0.51%10.68M
aa.aa

Kstar Science A

26.20
27.5826.11-3.96%8M
aa.aa

Laibao Hi Tech A

9.01
9.348.94-2.49%7.94M
aa.aa

Shenzhen Mason Technologies A

9.51
9.919.45-2.96%21.05M
aa.aa

Noposion Agro A

7.29
7.437.26-1.49%17.9M
aa.aa

Chinese Town A

1.59
1.651.59-3.05%52.4M
aa.aa

Shenzhen Seg A

6.61
6.886.58-3.64%17.22M
aa.aa

Sz Shenbao A

6.07
6.196.04-1.94%7.47M
aa.aa

Sz Real Est A

18.28
19.3918.16-4.19%4.4M
aa.aa

Tagen A

2.97
3.152.96-5.11%50.53M
aa.aa

Tellus A

13.61
13.9913.58-2.72%3.55M
aa.aa

Sz Topband A

9.88
10.189.88-1.79%21.37M
aa.aa

Yantian Port A

4.56
4.624.52-0.65%27.67M
aa.aa

Zhongjin A

4.89
5.014.86-2.00%53.44M
aa.aa

Chengdu Wintrue Holding

11.40
11.5811.34-0.09%7.17M
aa.aa

Haite High-Tech A

8.50
8.818.48-2.41%7.3M
aa.aa

Sichuan Jiuzhou A

10.31
10.6510.27+0.49%11.67M
aa.aa

North Chemical Industries

19.46
20.3319.40-1.92%11.96M
aa.aa

Sc Shuangma A

16.48
17.4516.42-4.80%5.06M
aa.aa

Yahua Ind A

12.48
13.0412.44-0.56%35.16M
aa.aa

Tianyuan Tech A

7.33
7.507.29-1.74%6.12M
aa.aa

Sinosteel Tech A

5.52
5.615.50-0.72%12.37M
aa.aa

Skyworthdt A

10.84
11.3310.79-3.13%42.24M
aa.aa

Stanley Fertlizr A

7.25
7.317.21+0.14%4.63M
aa.aa

Suning Uni A

1.75
1.801.75-2.24%17.45M
aa.aa

Suofeiya A

7.24
7.377.20-0.82%10.79M
aa.aa

Suzhou Anjie Technology A

13.31
13.9913.27-3.55%13.95M
aa.aa

Gold Mantis A

4.29
4.694.27-8.33%243.81M
aa.aa

Suzhou Good-Ark A

7.86
8.157.83-2.96%14.61M
aa.aa

Hesheng Mat A

41.36
46.0741.00-5.03%9.07M
aa.aa

Taiji Computer A

12.54
13.1412.40-1.49%13.23M
aa.aa

Innuovo Techn A

8.43
8.638.37-0.59%10.15M
aa.aa

BBMG Jidong Cement

3.22
3.303.21-2.42%8.58M
aa.aa

Telling Tele A

8.56
9.008.50-3.60%17.47M
aa.aa

China Railway Materials

2.30
2.362.30-2.13%42.48M
aa.aa

Guangyu Dev A

6.81
6.926.80-1.16%7.52M
aa.aa

Tianrun Crank A

6.95
7.176.94-0.57%15.21M
aa.aa

Tibet Cheezheng A

18.58
18.8618.55-1.27%1.48M
aa.aa

Tibet Mineral A

18.13
18.8618.07-1.79%8.11M
aa.aa

Golden Horse A

16.50
16.5014.91+10.00%49.46M
aa.aa

Vcg A

16.10
16.5616.06-1.11%23.38M
aa.aa

Wasu Media Holdings A

7.75
7.987.66+1.44%32.71M
aa.aa

Gd Wedge A

16.45
17.6216.37-3.29%11.34M
aa.aa

Weichai Heavy A

19.16
20.3519.09-5.15%15.35M
aa.aa

Weifu Hi-Tech A

17.07
17.4017.06+0.29%7.48M
aa.aa

Western Metal A

37.14
41.7636.63-5.38%66.83M
aa.aa

CETC Cyberspace Security Tech

13.25
13.5713.20-0.82%6.64M
aa.aa

Wuhan Fingu A

8.86
9.258.84-3.28%11.85M
aa.aa

Easyhome New Retail

2.00
2.071.98-3.38%60.97M
aa.aa

중공교육과기

1.64
1.681.63-1.80%100.84M
aa.aa

Kingdomway Group A

16.95
17.3216.45+0.95%7.17M
aa.aa

Xt Electrochem A

10.74
11.0810.72-2.10%6.39M
aa.aa

Tecon Animal A

8.60
8.758.28+2.99%51.71M
aa.aa

Ductile Pipes A

3.36
3.403.35-1.47%25.05M
aa.aa

Xin Zhi Motor A

14.07
14.8014.02-3.37%8.64M
aa.aa

HBIS Resources

13.66
14.0113.55-1.94%10.72M
aa.aa

Yantai Tayho A

9.43
9.789.38-2.58%10.46M
aa.aa

Valiant Co

11.51
11.8411.46-1.62%6.11M
aa.aa

Ygsoft A

5.06
5.115.04-0.39%13.77M
aa.aa

Yifan Xinfu A

8.93
9.268.91-3.25%16.75M
aa.aa

Yotrio Group A

2.40
2.452.40-1.64%12.64M
aa.aa

YOOZOO Interactive

10.89
11.4310.84-3.80%25.78M
aa.aa

Longping Tech A

7.83
7.947.80-0.89%14.31M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12.86
13.0812.78-0.85%6.03M
aa.aa

Yn Germanium A

73.50
78.0673.14-4.20%46.37M
aa.aa

Yunnan Salt Chem A

8.41
8.638.40-2.32%2.96M
aa.aa

Dun'An Environ A

10.83
11.2810.79-2.52%18.51M
aa.aa

Hailide A

4.92
4.974.91-0.41%3.57M
aa.aa

Hisoar Pharm A

5.63
5.855.63-1.92%9.29M
aa.aa

STO Express

14.57
14.8914.55-0.14%7.6M
aa.aa

Jiangshan Chem A

3.13
3.193.13-1.26%17.9M
aa.aa

Zhejiang Jingu A

7.06
7.487.05-1.40%43.89M
aa.aa

Jingxin Pharm A

11.61
11.8511.59-1.61%6.05M
aa.aa

Aerospace CH UAV

17.94
18.7017.89-1.43%22.13M
aa.aa

Qianjiang Moto A

10.69
11.0010.67-1.93%4.12M
aa.aa

Zhejiang Semir A

5.91
5.995.85+0.34%14.72M
aa.aa

Zhejiang Shibao A

15.72
16.5815.60-3.08%50.47M
aa.aa

Vie Science Tech A

9.78
10.079.73-1.51%6.42M
aa.aa

Wanliyang A

6.51
6.786.47-3.27%25.93M
aa.aa

Wanma Cable A

9.35
9.609.32-1.48%10.31M
aa.aa

Zhejiang Weixing A

12.57
12.7312.41+0.24%7.91M
aa.aa

Weixing New Mat A

8.48
8.638.47-1.28%7.04M
aa.aa

Xianju Pharm A

8.64
8.738.56+0.35%11.18M
aa.aa

Yinlun Machinery A

28.75
31.3528.60-5.83%24.77M
aa.aa

Pacific Shuanglin Bio pharmacy

8.99
9.248.97-2.28%7.32M
aa.aa

Broad-Ocean A

7.17
7.677.15-6.40%142.59M
aa.aa

Zs Utilities A

10.28
10.4510.24-1.25%8.39M
aa.aa

Zhong Tong Bus A

9.27
9.439.18+0.43%6.1M
aa.aa

Qixiang Chem A

4.17
4.284.15-2.11%16.3M
aa.aa

Jiaozuo Wanfang Aluminum

8.77
9.068.76-3.09%29.9M
aa.aa

Shandong Hi-Speed Road&Bridge

6.05
6.166.05-0.66%10.75M
aa.aa

Wushang

6.68
6.816.66-1.77%7.75M
aa.aa

Yantai Moon Co Ltd

22.50
25.1522.33-9.31%50.39M
aa.aa

Shanghai Pret Composites

9.09
9.419.09-2.78%41.99M
aa.aa

Edifier Technology Co Ltd

12.20
12.4812.16-0.57%13.3M
aa.aa

Beijing Originwater Technology

3.12
3.193.10-1.89%36.96M
aa.aa

COL Digital Publishing

27.50
28.7726.90+1.36%115.33M
aa.aa

Suzhou Sushi Testing Instrument

12.30
12.7312.24-1.76%8.5M
aa.aa

Xiamen Kehua Hengsheng

24.56
25.5424.44-1.45%12.54M
aa.aa

Titan Wind Energy Suzhou

7.13
7.297.03-0.56%56.17M
aa.aa

MLS Co Ltd

10.12
10.5310.11-3.25%24.15M
aa.aa

Zhaojin International Gold

13.550
14.04013.440-2.17%32.31M
aa.aa

Fujian Star Net Communic Ltd

25.07
27.2725.00-1.57%108.21M
aa.aa

China Tianying Inc

4.27
4.424.25-2.73%27.75M
aa.aa

Nanjing ESTUN Auto

29.12
30.4129.00-2.77%43.99M
aa.aa

Tianyu Digital Tech

7.970
8.4107.930-2.81%197.01M
aa.aa

Beijing Ultrapower Software

8.08
8.208.03-0.74%33.26M
aa.aa

Henan Hanwei Electronics Co

39.14
41.9138.93-2.49%22.16M
aa.aa

Anhui Anke BioTech Group

7.70
7.897.68-2.16%14.02M
aa.aa

Wuxi Boton Tech

24.36
25.8824.19-0.04%35.85M
aa.aa

Beijing Cisri Gaona Materials Tech

13.40
13.8713.35-1.33%6.61M
aa.aa

Hunan Zhongke Electric

11.23
11.6811.22-2.69%9.9M
aa.aa

Hwa Create Corp Ltd

12.93
14.4212.88-3.87%46.38M
aa.aa

Hubei Tech Semiconductors Co

21.45
22.1721.33-1.88%3.36M
aa.aa

Shenzhen Tianyuan Dic Info Tech

8.37
8.578.31+0.24%12.62M
aa.aa

Inner Mongolia Furui Med Sci

43.45
44.7842.90-2.03%8.7M
aa.aa

Zhuhai Orbita Control Eng

11.27
11.9411.22-2.09%21.12M
aa.aa

QITIAN Technology

7.37
7.637.32-1.47%30.29M
aa.aa

Beijing Sanju Environmental

3.52
3.653.51-3.30%21.03M
aa.aa

Beijing eGOVA

9.02
9.239.00-0.77%7.47M
aa.aa

Nsing Tech

15.48
16.2515.45-3.19%22.26M
aa.aa

Sumavision Technologies

4.76
4.884.73-1.04%22.69M
aa.aa

Henan Yicheng

3.45
3.613.44-3.90%17.48M
aa.aa

Winall Hi tech Seed

4.94
5.044.93-0.80%4.26M
aa.aa

Wuhu Token Sciences

5.22
5.445.21-2.97%51.9M
aa.aa

Ningbo Shuanglin Auto Parts

20.54
21.5520.50-2.00%10.08M
aa.aa

Xiamen Changelight

16.00
17.1815.88-7.30%54.27M
aa.aa

Boai NKY Pharmaceuticals Ltd

10.23
10.8610.22-5.37%12.92M
aa.aa

Hangzhou Shunwang Tech

16.45
17.1516.38-3.52%32.19M
aa.aa

Risen Energy

9.10
9.929.09-6.57%127.53M
aa.aa

Tianjin Ringpu Bio Tech

16.45
16.7916.38-0.18%3.17M
aa.aa

Chengdu Galaxy Magnets

21.49
22.4521.42-2.58%2.33M
aa.aa

TSP Wind Power

6.40
6.606.34-1.69%10.19M
aa.aa

Xgd

16.71
17.1616.69-1.65%8.16M
aa.aa

Zhejiang Huace Film TV Co

10.11
10.599.88-1.65%234.38M
aa.aa

Anhui Tatfook Tech

7.51
7.807.47-1.96%6.65M
aa.aa

Walvax BioTech

10.77
11.0610.73-2.18%31.83M
aa.aa

Songcheng Performance Develop

5.28
5.365.25-0.56%19.82M
aa.aa

By health

10.03
10.179.96-0.10%10.18M
aa.aa

Shenzhen Changhong Tech

15.44
16.2015.32-2.03%8.57M
aa.aa

Business intelligence of Oriental Nations

11.11
11.5911.00+0.27%41.69M
aa.aa

Wonders Information

4.73
4.824.71-0.42%15.33M
aa.aa

Hand Enterprise Solutions Co

14.06
14.6714.00-2.83%43.53M
aa.aa

Shanghai Tofflon Science Tech

12.78
13.5212.73-5.54%15.65M
aa.aa

Hi target Navigation Tech Co

6.02
6.296.00-3.22%19.53M
aa.aa

Huafon Microfibre Shanghai Co

3.82
3.933.82-1.80%17.25M
aa.aa

Beijing Jetsen Tech Co

5.85
6.155.83-1.01%274.57M
aa.aa

Qingdao Eastsoft Communic Tech

9.89
10.109.88-1.10%2.02M
aa.aa

Wuhan PS Information Tech

9.33
9.739.24-2.71%34.82M
aa.aa

Tongyu Heavy Industry

2.460
2.5302.440-2.38%47.02M
aa.aa

SDIC Intelligence Information Tech

10.22
10.5110.21-0.87%8.87M
aa.aa

Hybio Pharmaceutical

22.82
23.8522.70-1.00%37.9M
aa.aa

Focused Photonics Hangzhou Inc

11.07
11.5811.03-3.23%7.87M
aa.aa

Staidson Beijing Biopharma

17.01
17.8717.00-3.95%8.62M
aa.aa

Edan Instruments Inc

11.78
11.9811.75-0.51%3.54M
aa.aa

Zhenjiang Dongfang Electric Heat

4.080
4.2404.060-3.32%59.16M
aa.aa

Yantai Zhenghai Magnetic Mat

12.93
13.4912.88-2.19%22.37M
aa.aa

Shanghai Ganglian E Commerce

15.71
16.0915.66-1.44%4.67M
aa.aa

Beijing TRS Information Tech

12.64
13.0712.58-1.71%15.23M
aa.aa

Shanghai Sinyang Semiconductor

75.71
80.2375.26-2.11%5.79M
aa.aa

Zhejiang DiAn Diagnostics Co

20.07
21.3419.92-5.24%44.37M
aa.aa

Shanghai Kingstar Winning Software

6.73
6.956.71-2.04%39.1M
aa.aa

Zhejiang Kaishan Compressor

12.97
13.7012.89-4.28%12.35M
aa.aa

Luoyang Longhua Heat Trans Energy

7.36
7.737.30-2.90%23.1M
aa.aa

Hunan Er Kang Pharmaceutical

2.83
2.922.81-3.08%29.79M
aa.aa

Jsti Group

4.82
5.004.81-2.82%11.57M
aa.aa

Bringspring Science and Tech

5.00
5.384.96-6.02%24.99M
aa.aa

Shenyang Blue Silver Ind Auto

13.41
13.9913.26+1.36%8.6M
aa.aa

China Resources Boya Bio pharmaceutical

13.31
13.6913.28-2.63%5.25M
aa.aa

Leyard Optoelectronic

5.34
5.755.31-3.96%142.39M
aa.aa

Shenzhen Jufei Optoelectronics

5.60
5.825.58-2.95%26.2M
aa.aa

Ourpalm

4.50
4.654.48-2.39%139.31M
aa.aa

HC Semitek Corp

7.60
8.057.56-4.04%34.39M
aa.aa

Sino Wealth Electronic Ltd

22.00
23.1421.90-2.91%7.53M
aa.aa

Yinbang Clad Material

8.35
8.728.32-3.13%12.07M
aa.aa

Changshu Tianyin Electromechan

26.99
29.1026.77-3.95%18.87M
aa.aa

Jiangsu Nata Opto Electr Material

40.21
42.5640.00-1.88%24.04M
aa.aa

Porton Fine Chemicals Ltd

21.93
22.7421.87-3.22%11.06M
aa.aa

Fujiansunter Pharma

73.75
79.5073.56-3.36%3.59M
aa.aa

Guangzhou Great Power

38.76
41.3038.58-5.51%29.04M
aa.aa

Shandong Laiwu Jinlei Wind Power

17.33
17.7717.27-1.37%3.84M
aa.aa

Aerospace Intelligent Manufacturing Tech

11.46
11.9311.42-2.47%7.22M
aa.aa

CECEP Solar Energy

4.51
4.644.47-4.25%100.48M
aa.aa

Infore Environment Technology

6.09
6.286.07-2.09%39.35M
aa.aa

Shanxi Blue Flame Holding

6.40
6.606.37-1.84%13.52M
aa.aa

Zhejiang Jinggong Science Tech

12.00
12.5311.98-2.91%5.37M
aa.aa

Huaming Power Equipment

18.96
19.5518.92-0.32%9.69M
aa.aa

Beijing Venustech

13.66
14.1413.61-2.29%24.34M
aa.aa

Chongqing Fuling Zhacai

11.38
11.5211.33-0.35%8.33M
aa.aa

Roshow Tech

5.65
5.845.64-2.75%38.59M
aa.aa

Yantai Dongcheng Pharma

12.80
12.9312.67-0.62%4.71M
aa.aa

B-Soft Co Ltd

3.34
3.483.31-2.34%24.67M
aa.aa

Sai MicroElectronics

24.73
26.2924.61-3.66%18.64M
aa.aa

Shenzhen Yinghe Tech

17.61
18.5517.53-3.82%10.11M
aa.aa

Beijing New Oriental Star Petro Eng

12.22
12.6412.20-2.94%4.64M
aa.aa

Beijing SuperMap Software

9.92
10.229.88-0.60%8.49M
aa.aa

ShenZhen Yitoa Intelligent Control

9.95
10.599.93-4.51%34.49M
aa.aa

Beijing Fuxing Xiaocheng Electronic

37.13
38.5036.94-2.44%17.44M
aa.aa

Cecep Environmental Protection Equipment

5.16
5.265.140.00%9.13M
aa.aa

Zhejiang Jolly Pharma

12.08
12.3112.06-1.23%6.78M
aa.aa

Beijing Ctrowell Tech

16.37
17.2916.31-2.85%7.2M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.77
3.883.76-2.08%150.44M
aa.aa

Maccura Biotechnology

8.66
8.898.63-2.70%6.03M
aa.aa

Shenzhen Forms Syntron Info

18.45
18.9318.40-0.43%13.27M
aa.aa

Central China Land Media Co Ltd

14.11
14.3513.73+2.25%9.22M
aa.aa

Zhejiang Transfar Co Ltd

4.44
4.544.430.00%12.46M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8.36
8.718.33-3.13%19.08M
aa.aa

Anhui Shenjian New Materials Co Ltd

9.19
9.839.16-5.45%68.43M
aa.aa

Zhejiang Construction Investment

6.81
6.956.79-1.73%6.28M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.05
3.123.03-1.93%34.92M
aa.aa

Beijing Highlander Digital Technolo

12.98
13.6412.96-3.85%25.4M
aa.aa

Chengdu CORPRO Technology Co Ltd

12.33
12.9412.30-1.44%9.64M
aa.aa

Sinocare Inc

18.04
18.5917.99-0.44%7.64M
aa.aa

CES

48.12
50.6047.81-3.08%4.8M
aa.aa

Sinoseal Holding

27.08
27.7227.00-2.03%1.7M
aa.aa

Qingdao Gon Technology Co Ltd

50.99
54.3050.73-5.28%4.86M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

15.49
15.9815.48-2.27%5.33M
aa.aa

GCL System

2.37
2.522.37-9.20%534.84M
aa.aa

Jiangsu Zhangjiagang

4.53
4.544.40+2.03%44.06M
aa.aa

Yankershop Food

39.45
40.5839.08-0.38%2.79M
aa.aa

Shenzhen FRD Science

27.58
29.4027.44-4.47%11.86M
aa.aa

Guangdong Topstar

32.43
34.2432.09+3.51%48.13M
aa.aa

Beijing Xinleineng Technology

22.60
24.1622.43-2.54%13.41M
aa.aa

Autek China

10.23
10.4710.13+0.29%12.3M
aa.aa

Rianlon

38.77
39.8038.72-1.57%937.4K
aa.aa

ArcherMind Tech Nanjing

27.71
28.3027.60-0.36%3.97M
aa.aa

Shenzhen Kangtai Bio

11.83
12.3211.81-4.06%15.4M
aa.aa

Genimous Tech

6.76
6.956.73-1.31%55.17M
aa.aa

Shandong Dawn

22.60
23.7022.50-2.75%18.28M
aa.aa

Zhejiang Huatong

8.12
8.287.79+2.92%24.63M
aa.aa

Wuxi Best

17.28
18.2017.19-2.15%11.46M
aa.aa

Malion New Materials

6.71
7.066.68-3.04%8.59M
aa.aa

Zhejiang Tiantie Industry

3.41
3.483.38-1.16%17.08M
aa.aa

Nanjing Hanruibalt

23.33
24.3023.30-2.55%3.78M
aa.aa

Jiangsu Jiejie Microelectronics

25.63
27.4425.51-4.86%13.54M
aa.aa

Shanghai Fullhan Microelectronics

79.59
84.5078.81-3.87%21.62M
aa.aa

Shanghai Huace Navigation

20.20
20.7520.16-1.80%6.77M
aa.aa

SonoScape Medical

21.38
21.9521.03+0.38%4.95M
aa.aa

Fibocom Wireless

20.40
21.4420.30-1.26%17.66M
aa.aa

Jiangsu Zhengdan Chemical

11.82
12.2611.81-2.56%3.49M
aa.aa

Suzhou Crystal Clear Chemical

10.27
10.7210.21-1.25%26.57M
aa.aa

XiaMen HongXin Electron-tech

32.58
33.1731.31+4.89%37.74M
aa.aa

Jiangsu Leili Motor

22.49
24.4222.40-2.35%13.38M
aa.aa

Client Service

6.79
6.956.78-1.31%9.72M
aa.aa

Konfoong Materials

208.78
215.54203.30+1.81%15.91M
aa.aa

Shenzhen Suntak Circuit

14.94
16.5014.81-7.78%75.23M
aa.aa

Zhejiang Jiemei Electronic

38.71
41.9638.40-6.09%9.78M
aa.aa

Chow Tai Seng Jewellery

11.48
11.6211.22+1.95%7.89M
aa.aa

Shenzhen MeiG Smart

41.92
43.6441.73-1.80%5.9M
aa.aa

GCL Energy Technology

13.03
13.3412.99-1.74%23.31M
aa.aa

Bestway Marine Energy

5.570
5.7605.540-2.45%30.14M
aa.aa

Guangdong Create Century Intelligent Equipment

10.53
11.1410.47-2.32%73.19M
aa.aa

Shenzhen InfoGem

27.10
28.1026.96-1.67%45.35M
aa.aa

INKON Life Technology

7.04
7.257.04-2.76%6.26M
aa.aa

Csg Smart Science

8.08
8.368.06-2.18%10.14M
aa.aa

Unilumin

4.88
5.014.87-1.61%10.01M
aa.aa

Jiangxi Firstar Panel Technology

2.52
2.592.51-1.95%14.67M
aa.aa

Kunshan Kinglai Hygienic Materials

45.94
49.3845.03-2.36%20.07M
aa.aa

Aba Chemicals

4.26
4.374.25-1.39%4.97M
aa.aa

HuBei SanFeng Intelligent

6.21
6.416.17-1.59%32.96M
aa.aa

Hangzhou Hirisun Tech

11.05
11.5111.01-2.81%12.53M
aa.aa

Shenzhen Microgate Tech

13.56
14.6913.46-5.51%59.22M
aa.aa

Beijing Watertek Information Tech

3.88
3.963.62+17.58%354.77M
aa.aa

Dongguan Eontec

11.15
11.6911.05-3.63%14.14M
aa.aa

Motic Xiamen Electric

12.41
12.8312.32+0.65%6.84M
aa.aa

Shenzhen Sunline Tech

8.64
8.928.62+0.12%14.88M
aa.aa

Kyland Tech

15.04
15.8815.00-3.16%13.93M
aa.aa

Hangzhou Sunrise Tech

10.81
11.1610.80-2.53%5.26M
aa.aa

Zhejiang Wolwo Bio-Pharma

21.67
22.0921.60-1.05%5.45M
aa.aa

Digiwin Software

36.60
39.1236.50-4.98%18.58M
aa.aa

Shenzhen Ysstech Info-Tech

12.59
12.9312.56-1.56%24.22M
aa.aa

East Group

3.85
3.943.84-2.04%15.08M
aa.aa

Suzhou SLAC Precision

10.90
11.6210.76-3.54%20.22M
aa.aa

Nsfocus Information Tech

9.55
10.579.50-6.46%74.78M
aa.aa

XiAn Tian He Defense

9.05
9.428.98-2.27%10.48M
aa.aa

Zhejiang Garden Bio-chemical

11.94
12.3511.84-2.61%14.51M
aa.aa

Beijing Strong Biotech

12.60
12.8212.51-0.71%5.26M
aa.aa

Guangdong Yizumi Machinery

18.50
19.3118.33-2.43%7.93M
aa.aa

Lizhong Sitong Light Alloys

19.76
20.5819.73-3.19%6.86M
aa.aa

Mianyang Fulin Machining

14.61
15.0914.56+0.34%37.99M
aa.aa

Shanghai Fortune Techgroup

13.37
13.9413.21-1.76%27.76M
aa.aa

Zhejiang Zhongjian Tech

87.28
92.2086.35-3.51%5.67M
aa.aa

Jolywood Suzhou Sunwatt

5.11
5.345.10-5.02%34.92M
aa.aa

Sichuan Jiuyuan Yinhai Software

11.96
12.2011.92-0.99%5.45M
aa.aa

Shenzhen Click Tech

12.15
12.5912.09-2.41%4.82M
aa.aa

Guangdong Kinlong Hardware

13.22
13.5813.13-0.83%3.46M
aa.aa

Guangzhou Haozhi Industrial

61.55
64.1060.22+1.35%20.19M
aa.aa

Guangdong Dowstone Tech

13.29
13.9713.25-3.49%14.19M
aa.aa

GuoChuang Software

20.87
21.7120.78-2.02%6.3M
aa.aa

Jafron Biomedical

19.70
19.9319.13+2.29%10.72M
aa.aa

Jiangsu Jiangyin Bank

4.45
4.524.38+0.91%37.49M
aa.aa

Xizang GaoZheng Explosive

51.03
53.4050.39-4.62%12.97M
aa.aa

BIEM.L .FDLKK Garment

28.60
28.6227.75+2.73%5.36M
aa.aa

Guangzhou KDT Machinery

16.12
16.3916.03-0.80%2.17M
aa.aa

Fujian Boss Software

7.42
7.587.39-1.07%10.21M
aa.aa

Betta Pharma

45.03
45.9744.81-2.11%4.78M
aa.aa

Wuhan Jingce Electronic

111.06
125.25110.00-8.74%10.61M
aa.aa

Shenzhen Senior Tech Material

11.48
12.2411.43-4.97%43.33M
aa.aa

T&S Communications

113.73
124.80112.88-6.78%18.9M
aa.aa

Shenyang Xingqi Pharma

33.65
34.3033.60-1.84%4.34M
aa.aa

Shenzhen Rongda Photosensitive

23.10
24.5022.95-1.79%12.43M
aa.aa

BeiJing Certificate Authority

21.57
22.1921.50-1.51%3M
aa.aa

XiAn ChenXi Aviation

10.75
11.4110.68-7.09%37.42M
aa.aa

Goke Microelectronics

129.99
139.95128.32-4.80%7.25M
aa.aa

Shenzhen Fine Made

36.82
39.8936.59-3.59%13.29M
aa.aa

Gosuncn A

4.01
4.104.00-1.23%28.55M
aa.aa

BGI Genomics

36.67
38.4536.56-4.70%9.17M
aa.aa

Shanghai Phichem A

29.10
30.8628.91-2.05%28.52M
aa.aa

Jinlongyu A

20.54
21.2020.45-1.86%4.1M
aa.aa

Shandong Intco Medical

44.56
45.3242.85+3.22%7.55M
aa.aa

Chengdu IT Academy Sciences

20.90
21.5320.87-1.46%4.36M
aa.aa

Electric Connector

34.13
36.8534.03-4.77%13.08M
aa.aa

Wuxi Longsheng Tech

20.84
22.2420.65+0.63%21.71M
aa.aa

Longshine Tech

8.28
8.638.28-2.59%10.5M
aa.aa

Amoy Diagnostics

18.21
19.0318.14-4.11%10.38M
aa.aa

Guangzhou SiE Consulting

24.58
26.1024.45-2.85%14.55M
aa.aa

Yantai China Pet Foods

27.32
27.8026.92+0.22%3.95M
aa.aa

Hunan Keli Motor

9.35
9.739.26+1.85%19.07M
aa.aa

Guizhou Chanhen Chemical

30.84
31.2930.60-0.45%3.99M
aa.aa

Shenzhen Sinexcel Electric

31.14
32.8031.00-3.68%10.06M
aa.aa

Ningbo ZhongDa Leader

58.06
60.6057.79-2.36%6.02M
aa.aa

Wenzhou Yihua Connector

44.95
48.5044.69+1.01%14.84M
aa.aa

Huachangda Intelligent

3.63
3.733.61-1.36%15.94M
aa.aa

Huizhou Speed Wireless

14.61
15.3414.51-3.25%15.56M
aa.aa

Double Medical Tech

40.72
41.3640.30+0.35%1.37M
aa.aa

Zhejiang Tianyu Pharma

20.20
20.7520.15-1.94%1.71M
aa.aa

Foryou

24.12
25.0024.07-2.15%4.9M
aa.aa

Hunan Jiudian Pharma

10.10
10.3210.10-1.66%2.86M
aa.aa

Focus Lightings Tech

7.23
7.597.20-3.86%18.74M
aa.aa

Foran Energy

12.71
12.9912.54-1.70%8.95M
aa.aa

Zhejiang Changsheng A

50.60
52.8050.19-1.65%6.42M
aa.aa

Jiangxi Xinyu Guoke A

20.73
21.7420.59-1.61%5.73M
aa.aa

ApicHope Pharmaceutical

28.24
29.4128.13-3.32%2.87M
aa.aa

PharmaBlock Sciences A

43.49
45.7043.18-5.09%19.43M
aa.aa

Zhuzhou Hongda A

38.54
40.8538.38-4.01%6.03M
aa.aa

Aoshikang Tech A

61.22
68.8060.88-9.48%14.93M
aa.aa

Eaglerise Electric A

20.53
21.5220.41-3.71%15.12M
aa.aa

Jones Tech A

62.08
72.0061.85-12.48%21.63M
aa.aa

DBG Tech A

14.44
14.9514.40-1.97%6.95M
aa.aa

Xiamen Intretech A

18.63
19.1918.48-1.74%5.21M
aa.aa

Wondershare Tech A

49.99
51.8249.88-2.19%13.74M
aa.aa

Guangdong Aofei Data A

15.81
16.4815.76-1.68%22.26M
aa.aa

China Express Airlines A

6.78
6.936.76-1.88%13.33M
aa.aa

Runjian Communication A

58.07
60.6554.80+2.78%32.1M
aa.aa

Cendes A

18.43
19.3018.40-2.95%2.75M
aa.aa

Richinfo Tech A

18.50
19.1518.41-1.33%6.51M
aa.aa

Zhejiang Fenglong Electric A

57.66
62.2655.75+1.87%49.48M
aa.aa

Wuhan Raycus Fiber A

43.80
45.8943.54-2.25%15.11M
aa.aa

Chengdu Spaceon

14.41
15.0814.36-1.64%4.1M
aa.aa

Bank Zhengzhou

1.79
1.811.780.00%77.64M
aa.aa

Xinjiang Com

10.30
11.0910.27-8.28%42.04M
aa.aa

Yusys Tech

14.24
14.5514.21-0.42%9.21M
aa.aa

Bank Qingdao

6.53
6.606.25+3.65%58.9M
aa.aa

New Hope Dairy

17.21
17.5816.62+2.50%9.74M
aa.aa

Vats Liquor

10.67
10.9710.67-1.20%2.47M
aa.aa

Suzhou Hengmingda

48.13
52.1847.77-2.96%9.06M
aa.aa

Jiangsu Lihua Animal

23.07
23.4922.50+1.59%11.46M
aa.aa

Qingdao Rural

3.00
3.032.95+0.33%87.93M
aa.aa

Jushri Tech

22.94
24.5422.88-3.94%17.81M
aa.aa

Zhejiang Merit

20.48
21.0920.40-0.78%12.33M
aa.aa

Hangzhou Dptech

13.42
13.9013.36-1.90%3.85M
aa.aa

Shenzhen Dynanonic

33.35
35.1033.25-3.47%9.56M
aa.aa

Guangdong South New Media

39.44
40.1339.27+0.25%5.54M
aa.aa

Lakala Payment

14.06
14.3814.01-1.26%22.57M
aa.aa

Zhejiang Windey

8.70
8.948.67-1.70%11.11M
aa.aa

Sinofibers Technology

18.17
18.9818.11-2.57%4.46M
aa.aa

Wuhan DR Laser

75.90
81.9975.30-5.14%6.74M
aa.aa

Xi An Triangle Defens

17.72
18.5317.69-1.61%9.05M
aa.aa

Qingdao Huicheng Environmental

39.42
41.7639.33-5.87%8.42M
aa.aa

Three Squirrels

16.31
16.8316.26-2.80%7.82M
aa.aa

Colibri Tech

26.13
27.8325.93-4.88%13.87M
aa.aa

Jade Bird Fire Alarm

8.88
9.088.84-1.55%7.85M
aa.aa

Bear Electric

32.87
33.4532.35+1.01%1.59M
aa.aa

Ruida

11.28
11.4511.22-0.79%4.16M
aa.aa

Onechance

22.79
23.7122.71-3.15%6.92M
aa.aa

Lucky Harvest

23.62
24.9023.48-2.32%8.14M
aa.aa

Grg Metrology

17.32
17.7617.30+0.06%3.46M
aa.aa

Jiangsu Sidike

39.00
47.2838.85-14.64%47.03M
aa.aa

Jiamei Food Pack

9.87
10.869.84-1.99%52.72M
aa.aa

Hiecise Precision

20.88
22.0820.80-3.96%4.43M
aa.aa

Streamax Tech

32.91
34.6832.81-3.80%2.83M
aa.aa

Poco Holding 

60.00
67.1859.70-8.36%12.36M
aa.aa

Eit Environmental

16.25
16.5916.14+0.06%7.11M
aa.aa

Zhuhai Bojay

77.65
85.8576.81-7.89%12.14M
aa.aa

Injet Electric

50.53
54.5050.03-0.06%10.21M
aa.aa

Shandong Dongyue

12.88
13.5912.78-4.38%42.54M
aa.aa

Sineng Electric

26.03
26.9925.96-2.18%12.58M
aa.aa

China Leadshine

53.23
55.6852.76-1.06%13.78M
aa.aa

Sichuan Anning Iron

23.46
24.1023.35-2.33%2.34M
aa.aa

Beijing Bei

28.45
29.2528.25-1.93%4.63M
aa.aa

Northking Info

10.11
10.2410.06-0.79%8.08M
aa.aa

Haomei New Material

29.05
30.4728.70-2.68%4.43M
aa.aa

Maxvision Tech

33.14
35.5032.82-5.15%8.82M
aa.aa

Kanghua Biological

47.58
49.3747.46-2.86%2M
aa.aa

Dk Electronic

46.84
50.1646.22-5.72%6.01M
aa.aa

Capitalonline Data

16.92
17.6916.86-2.20%16.12M
aa.aa

Xinqianglian

23.81
25.0923.73-1.61%9.57M
aa.aa

Toland

29.56
31.3729.56-2.54%5.68M
aa.aa

Dongguan Aohai

27.84
29.9327.77+1.53%7.89M
aa.aa

Metron New Material

12.91
13.4512.87-3.08%6.6M
aa.aa

Shenzhen Honor

101.19
110.85100.52-6.26%5.11M
aa.aa

Tansun Tech

14.20
14.6314.16-1.39%11.4M
aa.aa

Qingdao Sentury

12.13
12.2612.07+0.08%4.92M
aa.aa

Winner Medical

29.33
29.6829.16-0.27%2.42M
aa.aa

Chongqing Baiya

22.00
22.9021.54-4.31%44.26M
aa.aa

Shaanxi Zhongtian

46.02
47.2145.18+1.48%6.14M
aa.aa

Guangzhou Ruoyuchen

27.40
28.3527.33-1.72%3.7M
aa.aa

Guanglian Aviation

21.47
22.9821.40-3.81%16.68M
aa.aa

Xinxiang Richful Lube

23.25
24.1023.15-0.60%8.44M
aa.aa

Zhejiang Zhaolong Interconnect Tech

29.05
30.4828.95-3.07%6.63M
aa.aa

Henzhen Zhaowei Machinery

95.81
100.5695.50-2.74%7.09M
aa.aa

Shandong Nanshan

11.10
11.6711.05-2.29%13.23M
aa.aa

Shenzhen Farben Information Technology Co

13.14
13.5213.08-1.65%5.31M
aa.aa

Jiangsu Bojun Industrial Technology Co

15.09
15.6215.07-1.76%2.47M
aa.aa

Southern Power Grid

4.82
4.904.81-0.82%10.75M
aa.aa

Ningbo Zhenyu Technology Co

103.28
108.50102.80-0.93%8.65M
aa.aa

Chutian Dragon Co

12.17
12.7012.10-3.03%9.68M
aa.aa

Yunnan Botanee BioTechnology Group Co

27.37
28.0027.18-1.94%6.73M
aa.aa

Shanghai Zhongzhou Special Alloy Materials Co

9.33
9.659.31-2.30%3.3M
aa.aa

Ningbo Hengshuai Co

93.99
98.5088.88+4.20%6.13M
aa.aa

Ligao Foods Co

22.67
23.2922.59-1.82%1.69M
aa.aa

Sanhe Tongfei Refrigeration Co

80.04
88.7579.88-8.59%7.12M
aa.aa

Shanghai Hajime Advanced Material Technology Co

28.00
28.9727.53+0.29%11.79M
aa.aa

Essence Fastening Systems Shanghai Co

53.92
59.5553.75-5.85%9.77M
aa.aa

Hunan Valin Wire Cable Co

12.22
12.7012.17-2.94%7.48M
aa.aa

Baheal Pharmaceutical Co

25.04
26.5025.02-7.26%14.93M
aa.aa

Guangdong Shenling Environmental Systems Co

63.13
69.2062.71-6.76%11.2M
aa.aa

CIMC Vehicles Group Co

6.83
6.916.75+0.59%13.33M
aa.aa

XiAn Sinofuse Electric Co

82.93
89.8082.60-7.04%3.2M
aa.aa

Dongguan Yiheda Automation Co

26.55
27.5426.52-2.14%7.5M
aa.aa

Shandong Weifang Rainbow Chemical Co

40.83
41.4440.51+0.07%1.15M
aa.aa

Shenzhen Jove Enterprise

91.54
103.8090.50-9.64%5.89M
aa.aa

Sino Biological

99.10
110.0098.41-11.11%7.73M
aa.aa

Chengdu RML Technology Co

24.33
25.6824.30-2.72%3.89M
aa.aa

China Railway Special Cargo Logistics

3.43
3.473.43-0.58%5.87M
aa.aa

MotoMotion China

41.30
43.1041.05-3.26%2.2M
aa.aa

Henan Liliang Diamond

55.71
60.0855.40-5.67%13.39M
aa.aa

Shandong Kaisheng New Materials

18.99
19.2517.75+6.39%30.15M
aa.aa

Kidswant Children Products

6.25
6.416.21-1.88%13.99M
aa.aa

Acrobiosystems

83.63
91.7281.42-11.69%18.53M
aa.aa

Cofoe Medical Technology

47.03
49.5146.90-5.24%2.29M
aa.aa

Shenzhen Urban Transport Planning Center

16.42
17.3016.36-2.15%5.94M
aa.aa

ShenZhen QiangRui Precision Technology

68.26
73.7568.20-5.47%3.46M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

40.11
41.7039.97+0.15%3.97M
aa.aa

Hui Lyu Ecological Technologys

22.38
24.6022.22-7.52%21.53M
aa.aa

Dr

20.72
21.4120.65-2.49%721.5K
aa.aa

Wuhan Tianyuan Environmental Protection

12.91
13.4912.90-2.79%14.46M
aa.aa

Xiamen Voke Mold Plastic Engineering

63.86
68.6563.44-5.18%5.4M
aa.aa

Bank of Lanzhou

2.13
2.162.120.00%75.23M
aa.aa

Mingyue Optical Lens

37.60
38.6837.39-1.08%3.62M
aa.aa

YD Electronic Tech

44.13
48.0043.71-5.30%4.81M
aa.aa

Anhui Tongguan Copper Foil

67.44
73.6066.89-5.86%18.56M
aa.aa

Hualan Biological Bacterin

14.64
15.2514.56-3.62%4.22M
aa.aa

CATARC Automotive Proving Ground

5.33
5.455.32-1.66%9.46M
aa.aa

Ganzhou Tengyuan Cobalt New

30.96
32.2130.93-2.24%3.46M
aa.aa

Guangdong Taienkang Pharmaceutical

18.80
19.4818.70-1.42%2.56M
aa.aa

Hunan Junxin Environmental

14.87
15.1914.75+0.75%5.25M
aa.aa

Beijing CTJ Information Technology

16.83
17.3916.76-1.46%3.56M
aa.aa

Hubei DOTI Micro Technology

144.35
161.77143.00-9.50%5.77M
aa.aa

Jiangsu Ruitai New Energy Materials

14.10
14.6814.02-2.96%4.76M
aa.aa

Beijing China Sciences Runyu

5.58
5.695.57-0.18%11.55M
aa.aa

Xinjiang Lixin Energy

9.62
9.858.83+7.37%146.96M
aa.aa

Holly Futures

6.96
7.146.95-1.70%6.33M
aa.aa

Semitronix

55.00
58.7254.70-2.40%5.48M
aa.aa

Jwipc Technology

60.58
64.7060.00-4.33%17.33M
aa.aa

Easy Click Worldwide Network

33.03
34.8532.75-5.98%66.86M
aa.aa

Longkou Union Chemical

48.10
51.9844.00+7.34%10.15M
aa.aa

Jiangsu Commns

10.47
10.7510.46-1.78%2.92M
aa.aa

Linktel Technologies

146.35
164.49145.22-8.47%8.32M
aa.aa

Shenzhen Hello Tech Energy

40.50
41.8840.46-1.84%922.32K
aa.aa

HONG RI DA Technology

80.50
84.4880.01-2.31%1.7M
aa.aa

Mehow Innovative

16.79
17.2516.68-1.00%12.32M
aa.aa

Hydsoft Technology

31.20
33.2831.01+0.39%13.18M
aa.aa

Long Young Electronic Kunshan

36.19
39.3536.03-6.10%5.32M
aa.aa

BMC Medical

40.27
41.4940.22-2.00%1.21M
aa.aa

Huaxia Eye Hospital

14.55
14.9214.53-1.42%4.78M
aa.aa

Glory View Technology

109.16
117.50107.37-6.35%13.57M
aa.aa

Shijiazhuang Shangtai Technology

48.74
49.2947.75+0.54%4.63M
aa.aa

Ferrotec An Hui Technology

31.00
33.2530.80-3.91%14.04M
aa.aa

Chuzhou Duoli Automotive Technology

15.00
15.5914.88-1.90%5.13M
aa.aa

Sichuan Rongda Gold

37.69
39.1537.50-1.64%9.11M
aa.aa

Hubei Hongyuan Pharmaceutical

15.25
15.9015.22-2.74%4.76M
aa.aa

Zhejiang Taotao Vehicles

116.99
123.75116.72-4.23%1.44M
aa.aa

Shenzhen CECport Technologies

19.55
20.3419.40-2.44%20.21M
aa.aa

Sanbo Hospital Management

51.61
53.1451.15-1.28%5.54M
aa.aa

Shenzhen Manst Tech

25.80
27.0325.73-3.44%1.19M
aa.aa

Hengbo Holdings

65.01
69.2064.69-3.25%2.61M
aa.aa

Hicon Network Technology Shandong

24.39
25.5824.35-2.13%26.98M
aa.aa

Guangdong Mingyang Electric

34.28
36.9634.08-5.12%6.19M
aa.aa

Longhorn Auto

93.60
100.0093.33-3.38%2.88M
aa.aa

Shandong Hitech Spring Material

42.77
45.2042.50-2.97%5.64M
aa.aa

Shenzhen Zesum Technology

147.76
158.12146.60-5.47%6.36M
aa.aa

Sailvan Times

25.22
26.2025.01-0.67%6.51M
aa.aa

Harbin Fuerjia Technology

19.53
20.0819.50-2.45%1.99M
aa.aa

Tianjin Guoan Mengguli New

18.92
20.0518.71-4.49%28.27M
aa.aa

Googol Technology

28.30
29.8227.86-1.63%12.76M
aa.aa

Jiujiang Defu Technology

55.88
62.8855.62-8.68%31.24M
aa.aa

Zhejiang Sling Automobile Bearing

117.42
124.38116.26-0.64%9.25M
aa.aa

Guangdong Feinan Resources

18.43
19.2918.39-3.66%4.83M
aa.aa

SFC Holdings

6.57
6.956.56-4.09%12.68M
aa.aa

Guangdong Suqun New Material

75.15
81.6074.27-5.37%3.69M
aa.aa

Shenzhen Ampron Technology

75.82
82.5075.30-2.39%11.71M
aa.aa

Dalian Dalicap Technology

19.18
20.4319.12-4.72%9.59M
aa.aa

XiAn NovaStar Tech

155.23
159.60153.70+1.47%537.9K
aa.aa

Pamica Technology

65.26
70.6665.00-5.97%2.17M
aa.aa

Guangdong Huicheng Vacuum

119.05
130.58118.00-2.57%5.68M
aa.aa

Sinolong New Materials

15.36
16.0115.35-2.66%3M
aa.aa

Ugreen

55.13
57.2154.81-3.03%3.12M
aa.aa

Flaircomm Microelectronics

69.75
73.3069.37-1.15%1.01M
aa.aa

Hebei Broadcasting Wireless Media

27.32
27.5525.57+2.94%22.05M
aa.aa

Zhonghe Shangda

19.01
19.7818.94-1.50%3.61M
aa.aa

Sichuan 6912 Communication

119.15
121.18117.02+0.98%986.9K
aa.aa

Suzhou Tianmai Thermal Technology

213.82
228.00212.37-4.18%1.82M
aa.aa

Hanshow Technology

41.12
42.1440.78-0.72%5.19M
aa.aa

Shenzhen SOFARSOLAR

22.76
24.4622.70-7.10%17.46M
aa.aa

CAC Nantong Chemical

19.23
20.0419.21-3.56%1.18M
aa.aa

Ongoal Tech

58.19
62.4057.90-5.47%3.16M
aa.aa

HENGHUI Technology

40.83
43.7040.66-4.85%3.34M
aa.aa

Higold

33.16
33.8333.05-0.93%1.41M
aa.aa

Shanghai C D INNOSTIC Medical

18.39
19.3018.28-4.81%3.9M
aa.aa

MarcoPolo Holdings

16.07
16.4515.68+0.75%9.27M
aa.aa
앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유