Investing.com-선두의 금융 포털
앱에서 열기

SZSE 700 (SZ700I)

심천
통화 CNY
7,800.80
+148.98(+1.95%)
지연 데이터·

SZSE 700 구성 종목

상승 여력

Advanced A

14.74
14.7914.55+1.66%5.31M
aa.aa

Wenergy A

7.37
7.397.20+2.08%10.01M
aa.aa

Andon Health A

54.16
54.5053.55+1.37%3.91M
aa.aa

Angang Steel A

2.04
2.041.98+2.51%20.33M
aa.aa

Honglu Steel Con A

20.47
20.6119.38+4.97%7.48M
aa.aa

Jiangnan Chemica A

5.24
5.275.01+5.01%21.13M
aa.aa

Jinhe Industrial A

22.51
22.5621.90+3.12%3.75M
aa.aa

Apeloa A

24.17
24.7623.83+1.51%7.24M
aa.aa

China Merchants Property Operation Service

9.16
9.198.80+4.21%8.22M
aa.aa

Beibuwan Port A

8.89
8.948.80+0.34%13.03M
aa.aa

Beijing Bdstar A

26.64
26.6726.18+2.86%5.63M
aa.aa

Dabeinong Tech A

3.05
3.063.01+2.01%20.46M
aa.aa

Shunxin A

10.38
10.3910.16+1.97%4.04M
aa.aa

Utour Travel A

5.04
5.054.98+1.61%5.18M
aa.aa

Zhongk Sanhuan A

10.54
10.5510.38+1.84%5.2M
aa.aa

Beyondsoft A

9.15
9.269.05+0.88%2.62M
aa.aa

Bohai Leasing A

4.13
4.133.99+3.77%30.86M
aa.aa

C&S Paper A

6.87
6.896.77+1.78%4.15M
aa.aa

Mz Plastic A

4.18
4.214.14+0.48%6.19M
aa.aa

Castech Inc A

50.32
51.6349.60+0.58%5.14M
aa.aa

Up Optotech A

37.37
37.6336.86+2.52%2.23M
aa.aa

Qianhong Biophar A

6.31
6.356.18+2.60%6.54M
aa.aa

Cd Hi-Tech Dev A

44.40
44.5643.17+2.95%3.24M
aa.aa

Chengdu Hongqi Chain A

4.79
4.824.74+1.06%8.36M
aa.aa

Leejun Industry A

7.98
8.037.77+4.18%7.24M
aa.aa

Xingrong Invest A

7.18
7.187.06+1.41%6.17M
aa.aa

Chengzhi A

5.90
5.925.82+1.38%11.87M
aa.aa

Hunan Silver

8.170
8.2307.990+2.90%47.18M
aa.aa

Cn Camc Engine A

8.31
8.328.15+2.09%8.22M
aa.aa

Intl Container A

8.03
8.067.86+2.55%12.7M
aa.aa

National Accord A

20.31
20.3520.17+1.25%1.38M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

5.63
5.655.53+2.55%10.27M
aa.aa

Surekam A

7.28
7.307.17+1.53%4.54M
aa.aa

Addsino

12.97
13.0012.70+3.35%24M
aa.aa

C.Q. Pharmaceutical Holding

5.31
5.345.25+1.53%10.6M
aa.aa

Zy Tungsten A

18.89
19.1718.63+0.80%6.39M
aa.aa

Citic Helicop A

14.75
14.7513.48+9.99%37.58M
aa.aa

Sinotruk Jinan Truck

19.97
19.9819.41+2.94%5.3M
aa.aa

Tinergy Chemical

4.20
4.224.11+1.45%28.22M
aa.aa

Bbca A

5.13
5.134.98+3.22%17.5M
aa.aa

Grandjoy Holdings

2.29
2.302.16+6.02%37.59M
aa.aa

Csg Holding A

3.54
3.553.51+0.86%6.09M
aa.aa

Dalian Huarui Heavy Industry A

5.21
5.235.14+1.76%13.32M
aa.aa

Dehua Tb A

12.56
12.8112.10+2.45%7.97M
aa.aa

Techo Telecom A

10.07
10.259.90+1.72%7.9M
aa.aa

Dongfang Elect A

10.23
10.2410.10+2.20%3.05M
aa.aa

Dongguan Devel A

10.15
10.1710.03+1.20%2.32M
aa.aa

Eastcompeace A

13.48
13.6913.30+1.51%3.98M
aa.aa

Eternal Asia A

4.10
4.104.03+2.24%27.98M
aa.aa

Hangjin Technology

10.38
10.4210.25+1.57%3.24M
aa.aa

Focus Tech A

24.98
25.4524.72+0.56%4.84M
aa.aa

Fspg Hi-Tech A

11.82
12.0511.79-3.04%31.02M
aa.aa

Fujian Snowman A

15.91
16.3314.79+3.51%110.66M
aa.aa

Gansu Jingyuan A

2.490
2.4902.420+2.89%31.33M
aa.aa

Shangfeng Cement A

14.04
14.0613.69+3.46%7.22M
aa.aa

Cetc Potevio Science Tech

14.63
14.7014.42+1.60%3.02M
aa.aa

Gepic Energy Development A

6.88
6.896.81+1.33%6.57M
aa.aa

Glodon Software A

8.40
8.438.27+1.33%7.11M
aa.aa

Goldcup Elec A

10.76
10.7810.54+2.57%3M
aa.aa

Goldenmax International Tech A

67.57
71.8064.83-4.95%31.74M
aa.aa

Gd Advertising A

6.71
6.876.64+0.45%38.41M
aa.aa

Alpha Animation A

9.38
9.589.15+2.74%53.81M
aa.aa

Baolihua A

5.65
5.715.61+0.71%23.74M
aa.aa

Gd Chj Industry A

8.33
8.358.21+1.83%2.57M
aa.aa

Dongfang Precisn A

12.53
12.5512.29+1.95%5.66M
aa.aa

Fenghua Adv A

41.17
42.9840.45-2.35%35.26M
aa.aa

Goworld A

25.43
26.6624.55-1.70%112.12M
aa.aa

Guangdong Guangzhou Daily Media

9.91
10.389.65+1.12%57.56M
aa.aa

Guangdong Homa Appliances A

9.27
9.359.23-0.64%4.1M
aa.aa

Gd Hongtu Tech A

8.42
8.438.24+2.18%1.71M
aa.aa

Topsec Technologies

6.99
7.256.85-1.13%58.14M
aa.aa

Gd Hydropower A

3.22
3.243.16+1.90%10.47M
aa.aa

Gd Express Dev A

13.76
13.7913.53+1.33%4.75M
aa.aa

Shenglu Telecom A

7.07
7.126.98+2.02%6.52M
aa.aa

Tapai Group A

7.80
7.807.46+5.26%31.6M
aa.aa

Shenzhen Chengxin Lithium

21.61
22.3021.36-0.60%9.44M
aa.aa

Guangdong Xinbao A

11.51
11.5311.40+1.14%1.47M
aa.aa

Zhongsheng Pharm A

27.25
27.6826.43+2.71%19.91M
aa.aa

Guitang A

20.08
20.6819.71-4.29%30.59M
aa.aa

Zhujiang Brewery A

9.19
9.229.04+1.66%4.47M
aa.aa

Guizhou Tyre A

4.20
4.214.13+1.70%10.96M
aa.aa

Qianyuan Power A

20.89
20.9720.40+1.56%3.15M
aa.aa

Xinbang Pharm A

2.92
2.932.86+2.46%16.59M
aa.aa

CHN Energy Changyuan Electric Power

3.93
3.943.88+1.29%13.28M
aa.aa

Guoguang Elec A

8.61
8.688.50+1.89%4.83M
aa.aa

Guomai Tech A

6.52
6.596.43+2.03%5.88M
aa.aa

Strait Shipping A

5.84
5.855.78+1.57%7.17M
aa.aa

Xizi Clean Energy Equipment Manufacturing

15.91
16.1015.00+6.92%5.32M
aa.aa

Robam Appliances A

16.81
16.8516.39+2.44%2.38M
aa.aa

Zhongheng Elec A

27.62
28.1027.15+1.17%6.05M
aa.aa

Harbin Boshi Automation A

10.66
10.7310.55+1.43%2.3M
aa.aa

Harbin Elc Cop Jiamusi Elc Mac A

10.80
10.9810.66-0.55%5.59M
aa.aa

Chengde Lolo A

8.54
8.568.30+3.02%7.77M
aa.aa

Hefei Meiya Optoelectronic Tec A

15.03
15.0714.76+2.45%2.85M
aa.aa

LianChuang Electronic Technology

5.49
5.515.39+1.67%8.71M
aa.aa

Feilong Auto Components

41.72
44.3341.40+3.52%33.55M
aa.aa

CEVIA Enviro

11.80
11.8211.66+1.38%873K
aa.aa

Hengbao A

10.09
10.349.95+0.90%11.63M
aa.aa

New Journey Health Tech

2.030
2.0401.990+2.53%31.83M
aa.aa

Huapont Life Sciences

4.45
4.464.35+2.54%15.58M
aa.aa

YONFER Agricultural Tech

13.50
13.5513.19+3.21%3.53M
aa.aa

Yihua Chem A

10.550
10.59010.400+2.13%5.33M
aa.aa

Kaimeite Gases A

13.89
14.3713.82-1.56%27.06M
aa.aa

Nanling Ind A

9.12
9.148.87+3.05%2.48M
aa.aa

Tv & Broadcast A

7.04
7.176.93+0.43%13.47M
aa.aa

Hytera Communica A

7.46
7.487.31+2.47%7.81M
aa.aa

Jiangling Moto A

17.57
17.6317.40+1.27%1.86M
aa.aa

Asia-Pacific Tech A

4.93
4.944.83+2.50%3.39M
aa.aa

Aucksun A

14.42
14.7814.31+0.49%19.93M
aa.aa

Jiangsu Dagang A

11.86
12.1411.68-0.17%10.39M
aa.aa

Jiangsu Guotai A

7.52
7.537.43+1.35%3.23M
aa.aa

Huaxicun A

5.38
5.395.30+2.28%4.9M
aa.aa

Aotecar New Energy Technology

2.420
2.4302.390+2.11%19.55M
aa.aa

Jiangsu Shagang A

3.47
3.483.40+2.36%11.48M
aa.aa

Tongding Interconnection Info

17.74
18.2116.91+4.11%53.7M
aa.aa

Ganneng A

9.04
9.068.93+1.80%3.33M
aa.aa

Jx Sp Elec Motor A

7.68
7.747.58+1.32%12.83M
aa.aa

Guocheng Mining

22.80
23.2822.56-0.65%4.33M
aa.aa

Jilin Fibre A

3.580
3.6203.510+1.42%37.3M
aa.aa

SPIC Green Energy

4.45
4.454.38+2.06%16.2M
aa.aa

Jiugui Liquor A

36.26
36.5035.81+0.17%2.79M
aa.aa

Jizhong Energy A

4.46
4.464.34+3.00%18.05M
aa.aa

HCIG Energy Investment

6.71
6.716.51+2.91%16.95M
aa.aa

Lancy A

16.07
16.2916.00+0.06%1.76M
aa.aa

Lianhe Chem Tech A

13.98
14.0513.70+2.64%4.27M
aa.aa

Lier Chemical A

14.19
14.3214.08+0.71%4.56M
aa.aa

Livzon Pharm A

28.89
29.0528.16+3.07%7.9M
aa.aa

Luoniushan A

5.46
5.465.31+3.21%15.28M
aa.aa

Sinomach Precision Industry

49.66
50.6647.68+5.66%8.51M
aa.aa

Youngy Co

48.26
49.7147.65-0.99%4.28M
aa.aa

Winnovation Culturaltainment Dev

2.83
2.842.78+2.91%57.59M
aa.aa

Mesnac A

5.57
5.595.46+2.58%6.03M
aa.aa

North Copper Shanxi

12.350
12.44012.180+1.06%19.91M
aa.aa

TPV Tech

2.110
2.1202.070+1.44%26.29M
aa.aa

Baowu Magnesium Tech

10.89
10.9210.72+1.78%4.41M
aa.aa

Jianghai Capacitor A

41.84
42.6541.11+1.38%11.56M
aa.aa

Net263 A

4.73
4.844.66+1.07%23.21M
aa.aa

Ningbo Huaxiang A

16.45
16.5216.06+3.26%5.4M
aa.aa

YUNDA Holding

6.68
6.696.60+1.06%14.9M
aa.aa

Orient Tanta A

45.04
45.5044.31+1.60%5.2M
aa.aa

Norinco A

9.50
9.529.25+3.26%6.95M
aa.aa

Northeast Phar A

4.86
4.924.80+1.89%9.85M
aa.aa

Northeast Sec A

7.58
7.617.52+0.13%5.7M
aa.aa

Org Packaging A

4.28
4.284.17+2.39%11.82M
aa.aa

Oriental Energy A

5.34
5.345.21+2.69%5.09M
aa.aa

Chacha Food

19.05
19.2418.93+0.11%3.07M
aa.aa

Qinchuan Mach A

8.89
8.928.75+2.30%3.9M
aa.aa

East Steel Tower A

13.09
13.1212.66+4.05%10.09M
aa.aa

HyUnion Holding

5.67
5.725.59+0.71%6.73M
aa.aa

Hanhe Cable A

5.72
5.745.57+1.24%18.47M
aa.aa

Rainbow Store A

4.84
4.874.73+2.54%11.52M
aa.aa

Renhe Pharm A

5.27
5.285.20+1.74%9.56M
aa.aa

Sansteel Mg A

2.87
2.882.81+2.13%15.73M
aa.aa

Shaanxi Trust A

2.98
2.992.94+1.71%21.78M
aa.aa

Shaanxi Gas A

7.16
7.207.04+1.42%3.24M
aa.aa

Humon Smelting A

11.95
11.9911.72+2.05%9.74M
aa.aa

Shanda Wit Sci A

24.61
24.7224.43+0.78%854.8K
aa.aa

Xinhua Pharm A

13.99
14.2713.48+4.33%24.03M
aa.aa

Yisheng Poultry A

7.74
7.777.55+3.20%14.52M
aa.aa

Shanghai Bairun A

18.79
19.0618.67+0.86%3.92M
aa.aa

Shanghai Hanbell A

21.69
22.0721.51+1.02%2.39M
aa.aa

Liangxin Electri A

7.67
7.697.52+2.00%7.68M
aa.aa

Shanghai Yaoji Playing Card A

16.99
17.2016.85-0.06%3.44M
aa.aa

Shantui Constr A

8.88
8.918.76+1.02%5.05M
aa.aa

Shanxi Security A

5.22
5.235.16+0.19%10.99M
aa.aa

Shengda Mining A

27.68
27.8427.06+2.33%9.35M
aa.aa

Shenzhen Agric A

5.90
5.925.78+2.25%7.37M
aa.aa

Sz Airport A

6.78
6.806.68+1.80%6.94M
aa.aa

Shenzhen Aisidi A

9.41
9.449.28+1.95%6.65M
aa.aa

Batian Ecotypic A

10.58
10.6110.39+2.42%6.01M
aa.aa

Sz Beauty Star A

7.06
7.076.96+2.02%4.67M
aa.aa

Shenzhen Center Power

16.51
17.5616.09-5.22%30.15M
aa.aa

Clou Elect A

4.15
4.164.06+2.22%8.05M
aa.aa

Sz Coship Elect A

7.59
7.637.47+1.20%1.6M
aa.aa

Desay A

20.77
20.9920.48+0.58%2.04M
aa.aa

Shenzhen Fenda Technology A

4.11
4.114.02+2.49%14.35M
aa.aa

Shenzhen H&T A

16.32
16.4816.16+0.99%6.3M
aa.aa

Sz Huaqiang A

20.07
20.5319.82-0.40%7.56M
aa.aa

Invt Elec A

6.24
6.266.16+1.79%3.51M
aa.aa

Sz Kondarl A

16.35
16.7315.49-1.27%11.68M
aa.aa

Kstar Science A

29.19
30.2828.90+1.89%5.84M
aa.aa

Laibao Hi Tech A

10.55
10.8210.37-0.38%7.79M
aa.aa

Shenzhen Mason Technologies A

11.02
11.1910.83+1.01%10.45M
aa.aa

Noposion Agro A

9.00
9.078.91+0.56%5.57M
aa.aa

Chinese Town A

1.82
1.861.74+4.60%69.9M
aa.aa

Shenzhen Seg A

7.48
7.547.09+7.01%18.48M
aa.aa

Sz Shenbao A

6.92
6.986.76+2.67%7.04M
aa.aa

Sz Real Est A

21.08
21.1720.60+1.84%2.07M
aa.aa

Tagen A

3.75
3.753.42+9.97%31.81M
aa.aa

Tellus A

15.05
15.0914.78+2.73%2.83M
aa.aa

Sz Topband A

9.16
9.248.99+0.33%5.1M
aa.aa

Yantian Port A

4.60
4.624.51+1.77%15.17M
aa.aa

Zhongjin A

5.48
5.495.39+1.48%28.24M
aa.aa

Chengdu Wintrue Holding

10.97
11.0110.73+2.43%4.46M
aa.aa

Haite High-Tech A

8.75
8.788.55+3.06%4.84M
aa.aa

Sichuan Jiuzhou A

11.27
11.3511.00+3.21%5.83M
aa.aa

North Chemical Industries

25.28
25.3323.48+5.77%17.57M
aa.aa

Sc Shuangma A

18.31
18.4718.02+1.22%1.51M
aa.aa

Yahua Ind A

13.65
13.9413.490.00%12.69M
aa.aa

Tianyuan Tech A

8.50
8.538.34+2.04%7M
aa.aa

Sinosteel Tech A

5.43
5.445.28+3.04%7.01M
aa.aa

Skyworthdt A

8.93
8.978.82+1.25%4.24M
aa.aa

Stanley Fertlizr A

7.37
7.387.25+2.08%4.64M
aa.aa

Suning Uni A

2.02
2.051.96+4.12%24.11M
aa.aa

Suofeiya A

7.46
7.507.24+2.76%5.78M
aa.aa

Suzhou Anjie Technology A

12.62
12.8312.45+0.56%7.45M
aa.aa

Gold Mantis A

4.33
4.344.22+3.10%58.97M
aa.aa

Suzhou Good-Ark A

7.90
7.957.81+1.02%5.26M
aa.aa

Hesheng Mat A

57.02
57.9056.50+2.72%2.47M
aa.aa

Taiji Computer A

11.73
11.9211.58+0.26%3.55M
aa.aa

Innuovo Techn A

8.19
8.288.13+0.12%2.94M
aa.aa

BBMG Jidong Cement

3.65
3.673.54+3.11%9.73M
aa.aa

Telling Tele A

9.49
9.589.35+1.07%6.54M
aa.aa

China Railway Materials

2.51
2.522.45+2.45%29.48M
aa.aa

Guangyu Dev A

7.21
7.217.12+1.84%6.9M
aa.aa

Tianrun Crank A

7.25
7.287.12+2.26%6.06M
aa.aa

Tibet Cheezheng A

19.59
19.6319.27+2.03%992.24K
aa.aa

Tibet Mineral A

19.36
19.5219.04+0.52%3.92M
aa.aa

Golden Horse A

14.54
14.7314.40+0.69%4.22M
aa.aa

Vcg A

16.20
16.5916.02+0.06%15.99M
aa.aa

Wasu Media Holdings A

7.38
7.497.31+1.10%8.64M
aa.aa

Gd Wedge A

18.94
19.2618.61+1.56%5.97M
aa.aa

Weichai Heavy A

21.97
21.9921.50+3.10%3.43M
aa.aa

Weifu Hi-Tech A

18.05
18.1017.53+3.74%5.96M
aa.aa

Western Metal A

29.78
29.9829.00+1.74%7.07M
aa.aa

CETC Cyberspace Security Tech

14.30
14.6114.04-0.07%6.82M
aa.aa

Wuhan Fingu A

9.19
9.269.04+1.21%4.32M
aa.aa

Easyhome New Retail

2.19
2.192.14+0.92%32.36M
aa.aa

중공교육과기

1.87
1.881.83+2.75%89.98M
aa.aa

Kingdomway Group A

17.12
17.1215.65+10.03%15.4M
aa.aa

Xt Electrochem A

11.06
11.1910.91+0.09%5.42M
aa.aa

Tecon Animal A

7.83
7.887.25+7.56%24.37M
aa.aa

Ductile Pipes A

3.65
3.663.61+1.11%19.13M
aa.aa

Xin Zhi Motor A

13.78
13.8313.50+2.84%2.07M
aa.aa

HBIS Resources

15.45
15.5414.61+7.14%11.14M
aa.aa

Yantai Tayho A

10.46
10.4810.30+1.46%4.35M
aa.aa

Valiant Co

11.42
11.4611.31+1.42%3.83M
aa.aa

Ygsoft A

5.26
5.285.22+1.15%6.99M
aa.aa

Yifan Xinfu A

9.43
9.489.30+2.17%3.45M
aa.aa

Yotrio Group A

2.76
2.782.72+1.85%8.82M
aa.aa

YOOZOO Interactive

12.34
12.8011.99-0.88%21.59M
aa.aa

Longping Tech A

8.30
8.308.20+1.59%7.23M
aa.aa

Yunnan Hongxiang Yixintang Pharma

13.00
13.1012.56+1.64%17.69M
aa.aa

Yn Germanium A

79.74
82.0078.94-0.75%14.15M
aa.aa

Yunnan Salt Chem A

9.23
9.259.12+1.43%1.76M
aa.aa

Dun'An Environ A

11.21
11.3010.95+3.03%14.64M
aa.aa

Hailide A

4.87
4.884.83+1.67%2.69M
aa.aa

Hisoar Pharm A

6.10
6.145.97+1.67%7.81M
aa.aa

STO Express

14.41
14.6814.27+0.21%8.18M
aa.aa

Jiangshan Chem A

3.40
3.413.33+2.10%9.44M
aa.aa

Zhejiang Jingu A

6.95
6.966.83+2.96%6.67M
aa.aa

Jingxin Pharm A

11.60
11.6911.44+1.93%7.49M
aa.aa

Aerospace CH UAV

18.54
18.6218.09+3.69%12.72M
aa.aa

Qianjiang Moto A

10.84
10.8910.66+1.69%1.6M
aa.aa

Zhejiang Semir A

5.67
5.685.56+1.98%6.44M
aa.aa

Zhejiang Shibao A

14.52
14.5814.20+2.91%8.45M
aa.aa

Vie Science Tech A

9.35
9.389.15+2.86%2.39M
aa.aa

Wanliyang A

5.74
5.795.67+1.24%7.03M
aa.aa

Wanma Cable A

9.74
9.759.51+2.74%4.84M
aa.aa

Zhejiang Weixing A

12.23
12.2511.75+3.56%8.02M
aa.aa

Weixing New Mat A

8.70
8.788.43+2.72%4.79M
aa.aa

Xianju Pharm A

8.78
8.788.67+1.62%6.86M
aa.aa

Yinlun Machinery A

30.14
30.5229.80+1.55%5.36M
aa.aa

Pacific Shuanglin Bio pharmacy

9.71
9.749.58+1.57%2.19M
aa.aa

Broad-Ocean A

6.16
6.186.07+1.99%10.18M
aa.aa

Zs Utilities A

10.54
10.5410.39+1.54%4.78M
aa.aa

Zhong Tong Bus A

9.50
9.509.29+2.59%3.31M
aa.aa

Qixiang Chem A

5.06
5.074.93+3.27%11.9M
aa.aa

Jiaozuo Wanfang Aluminum

9.82
9.869.65+2.08%11.84M
aa.aa

Shandong Hi-Speed Road&Bridge

6.69
6.706.33+5.85%32.18M
aa.aa

Wushang

7.14
7.157.04+1.85%2.8M
aa.aa

Yantai Moon Co Ltd

31.09
31.7630.89+1.27%17.48M
aa.aa

Shanghai Pret Composites

7.98
8.087.82+0.13%9.4M
aa.aa

Edifier Technology Co Ltd

9.78
9.829.71+1.14%1.62M
aa.aa

Beijing Originwater Technology

3.39
3.403.33+1.80%16.11M
aa.aa

COL Digital Publishing

25.17
26.4624.88-0.36%65.82M
aa.aa

Suzhou Sushi Testing Instrument

12.59
12.6112.44+1.86%3.89M
aa.aa

Xiamen Kehua Hengsheng

25.53
26.2625.25-0.62%7.17M
aa.aa

Titan Wind Energy Suzhou

6.93
6.966.73+2.82%41.55M
aa.aa

MLS Co Ltd

10.46
10.6710.280.00%18.85M
aa.aa

Zhaojin International Gold

15.880
16.11015.120+5.45%25.88M
aa.aa

Fujian Star Net Communic Ltd

26.13
27.0325.87-1.02%21.12M
aa.aa

China Tianying Inc

4.62
4.624.51+2.90%15.04M
aa.aa

Nanjing ESTUN Auto

24.50
24.6524.12+1.70%7.86M
aa.aa

Tianyu Digital Tech

7.550
7.7807.440+0.13%102.21M
aa.aa

Beijing Ultrapower Software

7.90
8.027.82+0.13%13.86M
aa.aa

Henan Hanwei Electronics Co

26.30
26.4025.87+3.34%2.46M
aa.aa

Anhui Anke BioTech Group

8.23
8.308.11+2.62%16.33M
aa.aa

Wuxi Boton Tech

23.20
23.8822.70+2.61%22.65M
aa.aa

Beijing Cisri Gaona Materials Tech

14.94
14.9914.71+2.54%4.35M
aa.aa

Hunan Zhongke Electric

11.74
11.8911.58+0.26%4.26M
aa.aa

Hwa Create Corp Ltd

11.07
11.3010.67+4.63%24.42M
aa.aa

Hubei Tech Semiconductors Co

21.19
21.4520.93+1.53%1.13M
aa.aa

Shenzhen Tianyuan Dic Info Tech

8.87
8.998.74+1.02%4.81M
aa.aa

Inner Mongolia Furui Med Sci

38.32
38.4737.40+2.93%2.15M
aa.aa

Zhuhai Orbita Control Eng

10.82
10.8410.63+3.05%6.91M
aa.aa

QITIAN Technology

6.86
7.136.79-1.72%20.39M
aa.aa

Beijing Sanju Environmental

4.03
4.103.92+2.28%29.37M
aa.aa

Beijing eGOVA

10.58
10.7210.46+0.76%4.65M
aa.aa

Nsing Tech

17.14
17.5516.94+0.82%8.36M
aa.aa

Sumavision Technologies

4.82
4.864.74+1.05%9.3M
aa.aa

Henan Yicheng

3.63
3.633.56+2.25%5.58M
aa.aa

Winall Hi tech Seed

5.43
5.445.37+1.50%2.09M
aa.aa

Wuhu Token Sciences

6.01
6.065.93+1.18%20.04M
aa.aa

Ningbo Shuanglin Auto Parts

18.02
18.2017.64+2.27%2M
aa.aa

Xiamen Changelight

14.25
14.3814.02+1.93%7.21M
aa.aa

Boai NKY Pharmaceuticals Ltd

12.01
12.0411.78+2.65%3.35M
aa.aa

Hangzhou Shunwang Tech

15.52
16.0015.35-0.19%6.11M
aa.aa

Risen Energy

8.26
8.288.12+2.35%11.58M
aa.aa

Tianjin Ringpu Bio Tech

16.42
16.5216.15+1.99%2.18M
aa.aa

Chengdu Galaxy Magnets

21.80
21.8821.58+1.11%594.1K
aa.aa

TSP Wind Power

6.86
6.936.80+0.88%5.14M
aa.aa

Xgd

17.90
18.1917.60+0.56%3.61M
aa.aa

Zhejiang Huace Film TV Co

9.33
9.709.22-0.64%61.79M
aa.aa

Anhui Tatfook Tech

7.77
7.817.64+1.57%2.75M
aa.aa

Walvax BioTech

13.59
13.7913.35+2.96%43.61M
aa.aa

Songcheng Performance Develop

5.58
5.585.52+1.27%9.52M
aa.aa

By health

9.56
9.589.43+1.59%4.88M
aa.aa

Shenzhen Changhong Tech

16.77
17.2516.530.00%3.69M
aa.aa

Business intelligence of Oriental Nations

10.80
11.0010.64+0.65%8.77M
aa.aa

Wonders Information

4.80
4.894.76+0.21%8.27M
aa.aa

Hand Enterprise Solutions Co

14.51
14.7814.23+2.18%11.91M
aa.aa

Shanghai Tofflon Science Tech

14.73
15.1814.53+0.96%7.83M
aa.aa

Hi target Navigation Tech Co

5.84
5.855.70+3.00%4.45M
aa.aa

Huafon Microfibre Shanghai Co

4.28
4.314.21+1.42%8.64M
aa.aa

Beijing Jetsen Tech Co

5.66
5.855.55+0.18%165.3M
aa.aa

Qingdao Eastsoft Communic Tech

10.29
10.3510.12+1.18%1.41M
aa.aa

Wuhan PS Information Tech

9.89
10.049.74+0.41%12.74M
aa.aa

Tongyu Heavy Industry

2.770
2.7702.730+1.84%26.5M
aa.aa

SDIC Intelligence Information Tech

10.34
10.5910.18-0.10%5.58M
aa.aa

Hybio Pharmaceutical

25.58
26.3725.08+4.20%44.29M
aa.aa

Focused Photonics Hangzhou Inc

11.79
11.8811.65+1.38%2.56M
aa.aa

Staidson Beijing Biopharma

19.48
19.8919.20+1.09%5.57M
aa.aa

Edan Instruments Inc

11.09
11.1710.97+1.65%2.03M
aa.aa

Zhenjiang Dongfang Electric Heat

3.900
3.9103.860+1.30%3.45M
aa.aa

Yantai Zhenghai Magnetic Mat

10.55
10.5610.41+1.74%3.24M
aa.aa

Shanghai Ganglian E Commerce

17.44
17.6017.13+0.87%5.26M
aa.aa

Beijing TRS Information Tech

12.81
13.2712.66-0.16%8.39M
aa.aa

Shanghai Sinyang Semiconductor

75.04
75.7074.06+2.88%3.06M
aa.aa

Zhejiang DiAn Diagnostics Co

19.23
20.0318.92+0.57%24.32M
aa.aa

Shanghai Kingstar Winning Software

7.09
7.216.97+0.85%22.11M
aa.aa

Zhejiang Kaishan Compressor

14.64
14.6814.39+3.10%4.3M
aa.aa

Luoyang Longhua Heat Trans Energy

8.36
8.468.24+1.21%8.82M
aa.aa

Hunan Er Kang Pharmaceutical

3.20
3.243.14+2.56%23.7M
aa.aa

Jsti Group

5.26
5.285.10+3.75%12.89M
aa.aa

Bringspring Science and Tech

6.20
6.366.09-0.32%10.23M
aa.aa

Shenyang Blue Silver Ind Auto

12.97
13.2512.81+0.54%1.4M
aa.aa

China Resources Boya Bio pharmaceutical

14.37
14.4014.18+1.56%2.22M
aa.aa

Leyard Optoelectronic

4.57
4.594.51+1.33%10.48M
aa.aa

Shenzhen Jufei Optoelectronics

5.80
5.855.70+1.40%12.08M
aa.aa

Ourpalm

4.16
4.214.10+0.48%39.01M
aa.aa

HC Semitek Corp

8.42
8.788.20-1.52%27.54M
aa.aa

Sino Wealth Electronic Ltd

21.45
21.9221.26-0.14%2.73M
aa.aa

Yinbang Clad Material

8.54
8.588.40+2.15%4.52M
aa.aa

Changshu Tianyin Electromechan

27.30
27.3826.83+3.02%5.97M
aa.aa

Jiangsu Nata Opto Electr Material

42.57
42.8242.03+1.82%8.32M
aa.aa

Porton Fine Chemicals Ltd

22.30
23.1022.19+1.64%9.37M
aa.aa

Fujiansunter Pharma

83.40
85.8982.15+2.11%3.01M
aa.aa

Guangzhou Great Power

43.78
44.9943.20-0.59%7.08M
aa.aa

Shandong Laiwu Jinlei Wind Power

17.81
17.8217.39+2.47%2.99M
aa.aa

Aerospace Intelligent Manufacturing Tech

12.11
12.1711.91+2.28%2.51M
aa.aa

CECEP Solar Energy

4.15
4.154.10+0.97%13.3M
aa.aa

Infore Environment Technology

7.11
7.217.05+0.42%15.28M
aa.aa

Shanxi Blue Flame Holding

6.84
6.846.66+2.86%11.3M
aa.aa

Zhejiang Jinggong Science Tech

12.56
12.5812.40+2.20%1.49M
aa.aa

Huaming Power Equipment

18.76
18.8018.11+3.59%6.15M
aa.aa

Beijing Venustech

14.15
14.6013.95-1.33%19.87M
aa.aa

Chongqing Fuling Zhacai

11.45
11.4811.37+0.70%4.69M
aa.aa

Roshow Tech

6.09
6.265.94-0.98%68.43M
aa.aa

Yantai Dongcheng Pharma

12.74
12.9012.62+0.39%10.18M
aa.aa

B-Soft Co Ltd

3.51
3.563.46+0.57%10.69M
aa.aa

Sai MicroElectronics

28.36
28.8227.88+1.25%8.26M
aa.aa

Shenzhen Yinghe Tech

19.28
20.0218.95-2.23%8.12M
aa.aa

Beijing New Oriental Star Petro Eng

13.02
13.2512.18+6.90%16.45M
aa.aa

Beijing SuperMap Software

10.00
10.059.87+1.52%3.33M
aa.aa

ShenZhen Yitoa Intelligent Control

13.06
13.5812.85-0.68%16.09M
aa.aa

Beijing Fuxing Xiaocheng Electronic

39.49
39.7938.50+2.17%9.83M
aa.aa

Cecep Environmental Protection Equipment

5.19
5.205.10+1.97%4.48M
aa.aa

Zhejiang Jolly Pharma

13.17
13.2113.03+1.54%4.69M
aa.aa

Beijing Ctrowell Tech

16.10
16.1315.66+4.14%3.25M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.67
3.743.61-0.27%53.04M
aa.aa

Maccura Biotechnology

9.33
9.389.24+1.63%2.56M
aa.aa

Shenzhen Forms Syntron Info

20.28
20.9920.00+1.10%11.36M
aa.aa

Central China Land Media Co Ltd

13.34
13.4313.02+3.41%6.07M
aa.aa

Zhejiang Transfar Co Ltd

4.51
4.534.45+1.81%5.56M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

9.11
9.118.96+2.13%11.97M
aa.aa

Anhui Shenjian New Materials Co Ltd

9.09
9.148.83+4.12%30.17M
aa.aa

Zhejiang Construction Investment

7.53
7.557.39+2.17%5.1M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.30
3.313.24+2.48%27.73M
aa.aa

Beijing Highlander Digital Technolo

13.98
14.0413.58+4.80%15.7M
aa.aa

Chengdu CORPRO Technology Co Ltd

12.86
12.9212.70+2.31%2.89M
aa.aa

Sinocare Inc

16.45
16.6316.36+0.61%1.75M
aa.aa

Transportation Telecommunication Information Dev

45.58
47.5043.17-3.68%4.02M
aa.aa

Sinoseal Holding

26.34
26.4026.09+0.84%482.6K
aa.aa

Qingdao Gon Technology Co Ltd

53.12
56.0052.35-2.26%8.18M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

16.22
16.3815.98+2.33%2.79M
aa.aa

GCL System

2.32
2.322.27+2.66%67.95M
aa.aa

Jiangsu Zhangjiagang

4.31
4.314.24+1.65%15.65M
aa.aa

Yankershop Food

44.08
44.0843.30+1.90%969.4K
aa.aa

Shenzhen FRD Science

30.19
30.7229.76+1.31%4.92M
aa.aa

Guangdong Topstar

26.94
27.2526.55+2.20%4.65M
aa.aa

Beijing Xinleineng Technology

25.37
26.0025.16+0.20%3.4M
aa.aa

Autek China

10.25
10.2610.15+1.59%2.66M
aa.aa

Rianlon

36.84
37.4936.36+1.15%426.2K
aa.aa

ArcherMind Tech Nanjing

28.78
29.3628.36+0.28%1.72M
aa.aa

Shenzhen Kangtai Bio

12.80
13.0012.64+2.40%10.76M
aa.aa

Genimous Tech

6.72
6.876.62+0.45%20.29M
aa.aa

Shandong Dawn

19.90
20.1519.48+1.43%4.43M
aa.aa

Zhejiang Huatong

7.53
7.567.22+4.58%7.95M
aa.aa

Wuxi Best

16.00
16.0815.72+2.37%2.83M
aa.aa

Malion New Materials

7.68
7.977.61-0.78%6.77M
aa.aa

Zhejiang Tiantie Industry

4.20
4.264.14+0.72%5.34M
aa.aa

Nanjing Hanruibalt

28.88
29.2128.50+0.70%1.17M
aa.aa

Jiangsu Jiejie Microelectronics

28.81
29.7928.47-0.66%8.87M
aa.aa

Shanghai Fullhan Microelectronics

68.54
73.1068.11-4.07%9.81M
aa.aa

Shanghai Huace Navigation

24.68
24.7524.25+2.07%2.64M
aa.aa

SonoScape Medical

19.70
20.2019.51+0.61%4.24M
aa.aa

Fibocom Wireless

17.01
17.2616.77+1.98%5.38M
aa.aa

Jiangsu Zhengdan Chemical

12.63
12.6812.50+1.20%1.39M
aa.aa

Suzhou Crystal Clear Chemical

10.57
10.7610.44+1.44%10.33M
aa.aa

XiaMen HongXin Electron-tech

30.88
31.8030.39-0.71%7.83M
aa.aa

Jiangsu Leili Motor

21.62
21.7021.23+2.22%1.39M
aa.aa

Client Service

7.48
7.677.32-0.13%6.92M
aa.aa

Konfoong Materials

179.15
184.60177.50-0.44%3.39M
aa.aa

Shenzhen Suntak Circuit

23.86
25.5823.79+2.62%161.75M
aa.aa

Zhejiang Jiemei Electronic

50.98
52.0050.28+0.47%3.06M
aa.aa

Chow Tai Seng Jewellery

10.38
10.3910.21+1.97%3.61M
aa.aa

Shenzhen MeiG Smart

35.76
36.3635.42+2.03%2.28M
aa.aa

GCL Energy Technology

13.28
13.3813.10+1.22%13.93M
aa.aa

Bestway Marine Energy

6.090
6.1005.940+3.75%30.84M
aa.aa

Guangdong Create Century Intelligent Equipment

11.03
11.1610.87+1.75%17.77M
aa.aa

Shenzhen InfoGem

27.28
28.1026.72-1.09%19.71M
aa.aa

INKON Life Technology

7.71
7.757.58+2.66%3.41M
aa.aa

Csg Smart Science

8.67
8.718.56+1.40%4.82M
aa.aa

Unilumin

5.22
5.265.14+1.16%4.65M
aa.aa

Jiangxi Firstar Panel Technology

2.51
2.522.47+1.62%8.25M
aa.aa

Kunshan Kinglai Hygienic Materials

49.78
50.8348.10+4.78%16.72M
aa.aa

Aba Chemicals

4.72
4.724.63+2.61%3.24M
aa.aa

HuBei SanFeng Intelligent

5.50
5.515.40+2.04%5.76M
aa.aa

Hangzhou Hirisun Tech

12.31
12.5512.14+1.32%7.29M
aa.aa

Shenzhen Microgate Tech

15.75
16.3315.50-0.32%25.02M
aa.aa

Beijing Watertek Information Tech

3.72
3.843.66-1.59%46.32M
aa.aa

Dongguan Eontec

11.12
11.2210.93+1.46%7.38M
aa.aa

Motic Xiamen Electric

12.13
12.1511.94+2.36%1.42M
aa.aa

Shenzhen Sunline Tech

9.14
9.349.000.00%5.07M
aa.aa

Kyland Tech

14.08
14.3513.88+0.64%4.34M
aa.aa

Hangzhou Sunrise Tech

10.82
10.8410.64+2.37%1.51M
aa.aa

Zhejiang Wolwo Bio-Pharma

19.42
19.5619.18+2.48%2.53M
aa.aa

Digiwin Software

35.16
36.4834.74+0.11%5.52M
aa.aa

Shenzhen Ysstech Info-Tech

13.83
14.2513.59-1.57%24.17M
aa.aa

East Group

4.01
4.023.95+2.30%6.74M
aa.aa

Suzhou SLAC Precision

11.78
12.0011.60+2.79%8.88M
aa.aa

Nsfocus Information Tech

10.30
10.8510.00-3.10%67.23M
aa.aa

XiAn Tian He Defense

10.09
10.209.90+2.54%8.78M
aa.aa

Zhejiang Garden Bio-chemical

13.53
13.7113.31+3.28%8.13M
aa.aa

Beijing Strong Biotech

11.65
11.8111.61+1.22%2.59M
aa.aa

Guangdong Yizumi Machinery

17.91
17.9417.61+2.46%2.06M
aa.aa

Lizhong Sitong Light Alloys

18.02
18.0617.69+2.10%2.03M
aa.aa

Mianyang Fulin Machining

12.41
12.4512.02+4.29%26.42M
aa.aa

Shanghai Fortune Techgroup

11.12
11.2510.98+1.00%3.09M
aa.aa

Zhejiang Zhongjian Tech

74.65
75.1172.86+3.39%1.14M
aa.aa

Jolywood Suzhou Sunwatt

5.29
5.355.23+0.95%5.12M
aa.aa

Sichuan Jiuyuan Yinhai Software

12.85
13.0012.70+1.34%3.5M
aa.aa

Shenzhen Click Tech

12.51
12.6912.35+1.38%2.49M
aa.aa

Guangdong Kinlong Hardware

16.10
16.1014.73+9.97%5.08M
aa.aa

Guangzhou Haozhi Industrial

51.52
51.8050.32+2.45%2.86M
aa.aa

Guangdong Dowstone Tech

15.82
16.1215.64+0.06%7.08M
aa.aa

GuoChuang Software

21.47
22.3821.14+1.80%4.57M
aa.aa

Jafron Biomedical

15.15
15.1914.94+2.02%2.6M
aa.aa

Jiangsu Jiangyin Bank

4.13
4.144.02+3.25%53.26M
aa.aa

Xizang GaoZheng Explosive

56.68
56.9553.02+4.96%7.51M
aa.aa

BIEM.L .FDLKK Garment

26.93
27.0526.55+1.70%2.3M
aa.aa

Guangzhou KDT Machinery

18.55
18.6518.14+3.06%2.05M
aa.aa

Fujian Boss Software

7.72
7.827.61+0.39%3.54M
aa.aa

Betta Pharma

42.94
44.1042.60+2.26%6.1M
aa.aa

Wuhan Jingce Electronic

155.66
160.00153.50+1.74%3.31M
aa.aa

Shenzhen Senior Tech Material

14.46
14.7514.25+1.05%14.21M
aa.aa

T&S Communications

178.53
194.93178.13-5.27%10.58M
aa.aa

Shenyang Xingqi Pharma

33.92
34.0933.41+2.42%2.53M
aa.aa

Shenzhen Rongda Photosensitive

23.83
24.0123.44+1.49%3.47M
aa.aa

BeiJing Certificate Authority

23.43
24.3823.09-0.97%2.53M
aa.aa

XiAn ChenXi Aviation

11.81
11.819.96+20.02%42.09M
aa.aa

Goke Microelectronics

141.63
145.00139.47+1.53%3.22M
aa.aa

Shenzhen Fine Made

43.35
45.3042.92-0.48%5.14M
aa.aa

Gosuncn A

4.03
4.043.97+1.77%12.01M
aa.aa

BGI Genomics

40.48
42.2240.12-0.64%5.25M
aa.aa

Shanghai Phichem A

27.42
28.2327.11-0.04%9.89M
aa.aa

Jinlongyu A

24.67
25.3524.10-1.28%8.92M
aa.aa

Shandong Intco Medical

44.15
44.8043.49+1.01%2.6M
aa.aa

Chengdu IT Academy Sciences

20.51
20.7420.23+0.89%1.79M
aa.aa

Electric Connector

35.41
37.4135.00-1.80%7.61M
aa.aa

Wuxi Longsheng Tech

17.80
17.8617.26+4.22%2.04M
aa.aa

Longshine Tech

8.41
8.468.31+1.57%3.11M
aa.aa

Amoy Diagnostics

18.89
19.1218.68+2.27%3.57M
aa.aa

Guangzhou SiE Consulting

24.05
24.4823.84+2.08%4.96M
aa.aa

Yantai China Pet Foods

27.07
27.3826.38+3.48%2.8M
aa.aa

Hunan Keli Motor

8.05
8.067.93+1.90%1.81M
aa.aa

Guizhou Chanhen Chemical

29.94
29.9929.20+3.17%1.96M
aa.aa

Shenzhen Sinexcel Electric

32.60
32.9132.15+1.62%2.8M
aa.aa

Ningbo ZhongDa Leader

51.21
51.4950.32+2.01%1.47M
aa.aa

Wenzhou Yihua Connector

47.02
48.0046.50+0.69%2.38M
aa.aa

Huachangda Intelligent

3.29
3.303.23+2.81%7.24M
aa.aa

Huizhou Speed Wireless

14.67
14.8214.40+1.03%6.07M
aa.aa

Double Medical Tech

40.05
40.3839.59+1.39%636.7K
aa.aa

Zhejiang Tianyu Pharma

21.60
21.7421.01+3.20%2.37M
aa.aa

Foryou

24.43
24.5223.97+2.30%1.8M
aa.aa

Hunan Jiudian Pharma

11.05
11.1510.81+3.08%5.74M
aa.aa

Focus Lightings Tech

8.23
8.508.09-0.60%9.92M
aa.aa

Foran Energy

11.73
11.7811.47+2.36%3.65M
aa.aa

Zhejiang Changsheng A

44.18
44.4343.22+1.84%1.6M
aa.aa

Jiangxi Xinyu Guoke A

22.08
22.9820.57+8.02%7.83M
aa.aa

ApicHope Pharmaceutical

31.24
31.7030.93+2.06%2.03M
aa.aa

PharmaBlock Sciences A

46.19
48.9845.71+1.65%17.06M
aa.aa

Zhuzhou Hongda A

41.26
41.9540.70+1.20%2.66M
aa.aa

Aoshikang Tech A

84.34
88.0083.50-2.88%7.1M
aa.aa

Eaglerise Electric A

19.28
19.3819.01+3.32%5.96M
aa.aa

Jones Tech A

83.13
84.9881.23+2.38%7.28M
aa.aa

DBG Tech A

15.72
16.1315.54+0.45%3.13M
aa.aa

Xiamen Intretech A

20.48
21.0220.11-0.10%4.58M
aa.aa

Wondershare Tech A

50.50
51.8849.91+0.94%5.47M
aa.aa

Guangdong Aofei Data A

17.80
17.9617.65+0.79%6.46M
aa.aa

China Express Airlines A

5.92
5.925.85+1.20%8.4M
aa.aa

Runjian Communication A

41.12
42.3540.66+2.19%3.68M
aa.aa

Cendes A

21.93
23.2620.07+13.16%8.25M
aa.aa

Richinfo Tech A

19.75
20.3219.50+0.46%4.24M
aa.aa

Zhejiang Fenglong Electric A

34.90
35.1034.32+3.25%2.47M
aa.aa

Wuhan Raycus Fiber A

39.70
40.2437.89+5.84%21.06M
aa.aa

Chengdu Spaceon

15.91
16.2715.45+4.26%3.77M
aa.aa

Bank Zhengzhou

1.73
1.741.71+0.58%46.48M
aa.aa

Xinjiang Com

10.41
10.4210.19+2.97%4.31M
aa.aa

Yusys Tech

14.60
14.8714.42-0.14%4.58M
aa.aa

Bank Qingdao

5.81
5.815.73+1.04%26.25M
aa.aa

New Hope Dairy

15.28
15.3415.01+0.53%4.45M
aa.aa

Vats Liquor

10.81
10.8810.58+2.08%2.44M
aa.aa

Suzhou Hengmingda

48.03
48.4447.25+1.93%1.98M
aa.aa

Jiangsu Lihua Animal

20.83
20.9819.95+4.94%4.46M
aa.aa

Qingdao Rural

2.92
2.922.87+1.04%33.68M
aa.aa

Jushri Tech

21.74
21.8021.02+3.03%10.07M
aa.aa

Zhejiang Merit

20.66
21.1920.42-0.10%5.25M
aa.aa

Hangzhou Dptech

14.12
14.7113.95-2.89%4.77M
aa.aa

Shenzhen Dynanonic

36.72
37.9836.18-1.34%6.88M
aa.aa

Guangdong South New Media

37.03
37.6936.71-2.50%4.88M
aa.aa

Lakala Payment

14.38
14.5714.350.00%0
aa.aa

Zhejiang Windey

8.67
8.828.60+0.35%6.59M
aa.aa

Sinofibers Technology

19.04
19.0618.56+3.70%2.94M
aa.aa

Wuhan DR Laser

86.14
90.7785.07-1.78%2.99M
aa.aa

Xi An Triangle Defens

19.44
19.6518.91+3.85%8.1M
aa.aa

Qingdao Huicheng Environmental

52.11
54.2348.00+9.94%10.7M
aa.aa

Three Squirrels

16.89
17.0316.77+1.02%2.19M
aa.aa

Colibri Tech

28.41
29.4028.02+0.18%4.12M
aa.aa

Jade Bird Fire Alarm

7.99
8.017.90+1.78%2.62M
aa.aa

Bear Electric

34.80
35.3034.25+2.05%1.54M
aa.aa

Ruida

13.96
14.3013.75-0.99%15.81M
aa.aa

Onechance

25.40
26.6725.05-2.83%9.56M
aa.aa

Lucky Harvest

22.86
23.0822.42+2.19%4.16M
aa.aa

Grg Metrology

16.23
16.3015.86+2.72%2.13M
aa.aa

Jiangsu Sidike

38.80
41.0938.38-2.61%9.56M
aa.aa

Jiamei Food Pack

9.94
10.009.77+2.37%8.47M
aa.aa

Hiecise Precision

20.63
20.6720.30+2.79%1.23M
aa.aa

Streamax Tech

38.06
38.6937.73+0.93%779.5K
aa.aa

Poco Holding 

68.19
68.4566.51+5.87%6.21M
aa.aa

Eit Environmental

14.69
14.7214.44+2.37%1.51M
aa.aa

Zhuhai Bojay

89.81
92.3088.25+2.41%3.86M
aa.aa

Injet Electric

54.57
55.9954.00+0.31%2.27M
aa.aa

Shandong Dongyue

18.01
18.8517.78-1.69%86.49M
aa.aa

Sineng Electric

24.37
24.4223.85+2.70%4.3M
aa.aa

China Leadshine

49.53
50.2048.84+0.49%5.76M
aa.aa

Sichuan Anning Iron

24.41
24.4824.09+1.92%826.3K
aa.aa

Beijing Bei

27.04
27.2026.35+3.76%2.32M
aa.aa

Northking Info

10.48
10.6210.35+0.48%3.27M
aa.aa

Haomei New Material

28.45
28.7927.57+3.53%1.94M
aa.aa

Maxvision Tech

57.87
59.9457.71-1.92%7.5M
aa.aa

Kanghua Biological

52.69
53.2451.40+3.21%1.38M
aa.aa

Dk Electronic

48.90
49.2847.83+3.43%1.75M
aa.aa

Capitalonline Data

16.87
17.1916.65+0.60%5.16M
aa.aa

Xinqianglian

25.00
25.1324.24+1.38%8.78M
aa.aa

Toland

30.74
31.3830.30+2.50%2.37M
aa.aa

Dongguan Aohai

28.89
29.1528.42+1.73%1.73M
aa.aa

Metron New Material

13.84
13.8813.65+1.47%2.87M
aa.aa

Shenzhen Honor

133.36
138.00130.99+0.27%2.6M
aa.aa

Tansun Tech

15.25
15.8615.07-1.10%7.66M
aa.aa

Qingdao Sentury

12.85
12.8612.56+2.72%3.11M
aa.aa

Winner Medical

30.79
30.9730.38+0.69%2.63M
aa.aa

Chongqing Baiya

24.22
24.5023.03+6.14%25.71M
aa.aa

Shaanxi Zhongtian

41.98
42.5540.58+3.78%1.52M
aa.aa

Guangzhou Ruoyuchen

26.51
26.9926.02+2.24%3.14M
aa.aa

Guanglian Aviation

20.17
20.3818.99+7.52%13.07M
aa.aa

Xinxiang Richful Lube

26.74
26.7626.33+1.63%1.15M
aa.aa

Zhejiang Zhaolong Interconnect Tech

30.43
30.9529.95+0.76%2.53M
aa.aa

Henzhen Zhaowei Machinery

61.46
61.7560.30+1.84%725.78K
aa.aa

Shandong Nanshan

10.30
10.3310.13+2.49%1.89M
aa.aa

Shenzhen Farben Information Technology Co

13.57
13.8113.37+1.19%1.94M
aa.aa

Jiangsu Bojun Industrial Technology Co

16.15
16.2015.87+2.61%1.1M
aa.aa

Southern Power Grid

5.01
5.024.96+1.21%7.99M
aa.aa

Ningbo Zhenyu Technology Co

75.48
76.9874.20-0.32%2.29M
aa.aa

Chutian Dragon Co

14.35
14.8514.12+1.13%17.25M
aa.aa

Yunnan Botanee BioTechnology Group Co

32.97
33.2031.95+4.01%5.28M
aa.aa

Shanghai Zhongzhou Special Alloy Materials Co

10.18
10.1910.01+2.21%1.43M
aa.aa

Ningbo Hengshuai Co

61.00
61.6459.60+1.84%681.6K
aa.aa

Ligao Foods Co

24.66
24.7324.33+1.78%1.09M
aa.aa

Sanhe Tongfei Refrigeration Co

99.57
101.5097.71+2.02%4.37M
aa.aa

Shanghai Hajime Advanced Material Technology Co

20.97
21.1020.54+2.49%993.23K
aa.aa

Essence Fastening Systems Shanghai Co

51.09
51.4850.06+3.21%2.19M
aa.aa

Hunan Valin Wire Cable Co

12.28
12.3012.11+2.25%2.4M
aa.aa

Qingdao Baheal Medical

24.32
24.9723.58+1.72%8.06M
aa.aa

Guangdong Shenling Environmental Systems Co

75.67
77.9475.25+2.04%4.09M
aa.aa

CIMC Vehicles Group Co

7.19
7.217.06+2.13%3.49M
aa.aa

XiAn Sinofuse Electric Co

80.73
83.3879.65+1.29%1.24M
aa.aa

Dongguan Yiheda Automation Co

23.67
23.7822.66+5.58%5.49M
aa.aa

Shandong Weifang Rainbow Chemical Co

45.32
45.5044.62+1.16%438.2K
aa.aa

Shenzhen Jove Enterprise

106.39
110.57105.00+0.35%1.93M
aa.aa

Sino Biological

121.71
133.80119.09-1.71%5.57M
aa.aa

Chengdu RML Technology Co

25.77
25.8525.29+2.79%1.56M
aa.aa

China Railway Special Cargo Logistics

3.58
3.583.52+1.71%6.35M
aa.aa

MotoMotion China

36.76
36.8235.74+2.85%631.88K
aa.aa

Henan Liliang Diamond

50.99
52.1850.50+1.03%3.59M
aa.aa

Shandong Kaisheng New Materials

16.50
17.0716.41-1.26%8.34M
aa.aa

Kidswant Children Products

6.79
6.826.71+1.34%4.17M
aa.aa

Acrobiosystems

101.40
111.3398.88-0.72%9.73M
aa.aa

Cofoe Medical Technology

52.02
53.2551.74+0.23%1.27M
aa.aa

Shenzhen Urban Transport Planning Center

18.88
19.2518.09+5.24%4.94M
aa.aa

ShenZhen QiangRui Precision Technology

87.73
90.0387.12+0.82%1.6M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

36.11
36.2835.30+1.52%1.5M
aa.aa

Hui Lyu Ecological Technologys

27.44
28.4027.21-0.04%7.32M
aa.aa

Dr

22.02
22.0321.69+1.71%415.73K
aa.aa

Wuhan Tianyuan Environmental Protection

13.81
14.6913.61-6.05%18.95M
aa.aa

Xiamen Voke Mold Plastic Engineering

83.14
84.9081.20+3.15%4.65M
aa.aa

Bank of Lanzhou

2.13
2.132.09+1.43%46.91M
aa.aa

Mingyue Optical Lens

29.40
29.7729.05+2.08%916.66K
aa.aa

YD Electronic Tech

54.73
57.7854.15+0.40%2.39M
aa.aa

Anhui Tongguan Copper Foil

87.03
91.7086.18-2.49%8.09M
aa.aa

Hualan Biological Bacterin

19.79
19.9019.15+3.50%5.56M
aa.aa

CATARC Automotive Proving Ground

5.41
5.425.29+2.85%6.39M
aa.aa

Ganzhou Tengyuan Cobalt New

37.21
37.3536.69+1.53%1.91M
aa.aa

Guangdong Taienkang Pharmaceutical

18.56
18.5917.88+4.39%1.93M
aa.aa

Hunan Junxin Environmental

13.43
13.4513.19+1.97%1.68M
aa.aa

Beijing CTJ Information Technology

17.73
17.8817.26+2.49%1.96M
aa.aa

Hubei DOTI Micro Technology

233.01
246.79230.64-3.32%2.28M
aa.aa

Jiangsu Ruitai New Energy Materials

15.16
15.4614.95+0.07%4.9M
aa.aa

Beijing China Sciences Runyu

5.28
5.295.16-1.68%16.22M
aa.aa

Xinjiang Lixin Energy

9.28
9.439.16+0.98%9.7M
aa.aa

Holly Futures

7.80
7.857.65+1.83%7.91M
aa.aa

Semitronix

58.61
59.4058.00+1.58%1.73M
aa.aa

Jwipc Technology

60.13
60.9859.59+2.12%2.26M
aa.aa

Easy Click Worldwide Network

31.63
32.9831.21-1.16%19.27M
aa.aa

Longkou Union Chemical

55.01
57.0154.66-2.12%588.82K
aa.aa

Jiangsu Commns

10.54
10.6810.32+0.38%4.35M
aa.aa

Linktel Technologies

292.85
302.01279.62+2.19%4.78M
aa.aa

Shenzhen Hello Tech Energy

39.77
40.3339.19-0.05%865.52K
aa.aa

HONG RI DA Technology

78.85
80.5074.00+12.64%3.19M
aa.aa

Mehow Innovative

15.31
15.6315.15+0.26%3.75M
aa.aa

Hydsoft Technology

32.45
32.9932.01+1.34%2.86M
aa.aa

Long Young Electronic Kunshan

43.81
46.2043.19-0.82%2.88M
aa.aa

BMC Medical

47.22
47.8946.77+1.14%918.93K
aa.aa

Huaxia Eye Hospital

14.96
15.0414.82+1.01%1.97M
aa.aa

Glory View Technology

126.52
129.99125.58+0.72%3.32M
aa.aa

Shijiazhuang Shangtai Technology

48.09
49.9847.30-3.26%3.54M
aa.aa

Ferrotec An Hui Technology

35.65
37.8435.15-3.28%10.3M
aa.aa

Chuzhou Duoli Automotive Technology

15.36
15.4215.16+2.74%2.21M
aa.aa

Sichuan Rongda Gold

43.05
43.3441.64+2.06%4.24M
aa.aa

Hubei Hongyuan Pharmaceutical

16.23
16.4516.03+0.93%2.43M
aa.aa

Zhejiang Taotao Vehicles

159.80
181.00153.01-10.70%2.38M
aa.aa

Shenzhen CECport Technologies

19.20
19.3018.93+1.43%5M
aa.aa

Sanbo Hospital Management

46.69
47.1146.16+1.50%1.34M
aa.aa

Shenzhen Manst Tech

27.59
28.2727.00-0.07%1.12M
aa.aa

Hengbo Holdings

47.84
49.0847.03+2.16%1.09M
aa.aa

Hicon Network Technology Shandong

21.84
22.9721.60-1.22%17.19M
aa.aa

Guangdong Mingyang Electric

34.52
34.9633.90+2.53%2.01M
aa.aa

Longhorn Auto

83.08
83.3081.01+3.85%380.3K
aa.aa

Shandong Hitech Spring Material

48.06
49.7947.27-1.46%2.51M
aa.aa

Shenzhen Zesum Technology

193.62
199.80190.60-0.39%3.07M
aa.aa

Sailvan Times

21.78
21.8521.16+1.63%2.35M
aa.aa

Harbin Fuerjia Technology

20.73
20.8920.50+1.82%1.45M
aa.aa

Tianjin Guoan Mengguli New

18.36
18.5017.88-1.45%23.2M
aa.aa

Googol Technology

24.20
24.2923.84+1.81%2.63M
aa.aa

Jiujiang Defu Technology

76.78
81.1576.00-1.78%11.23M
aa.aa

Zhejiang Sling Automobile Bearing

90.92
94.4087.88-1.09%3.94M
aa.aa

Guangdong Feinan Resources

21.45
21.6321.03+1.66%2.36M
aa.aa

SFC Holdings

6.98
7.136.87-0.57%8.66M
aa.aa

Guangdong Suqun New Material

89.18
91.0087.63+2.65%1.69M
aa.aa

Shenzhen Ampron Technology

45.75
45.9544.70+3.41%1.45M
aa.aa

Dalian Dalicap Technology

21.01
21.9020.78-0.85%7.59M
aa.aa

XiAn NovaStar Tech

147.00
149.47145.73+0.69%189.9K
aa.aa

Pamica Technology

71.47
72.3669.45+1.43%2.44M
aa.aa

Guangdong Huicheng Vacuum

120.32
124.00119.40-0.76%1.19M
aa.aa

Sinolong New Materials

18.33
18.7518.06-0.27%1.29M
aa.aa

Ugreen

44.51
44.8943.36+4.93%1.97M
aa.aa

Flaircomm Microelectronics

71.47
71.7170.00+2.85%290.4K
aa.aa

Hebei Broadcasting Wireless Media

24.43
25.0424.05-1.81%9.29M
aa.aa

Zhonghe Shangda

20.57
20.6020.11+2.85%1.67M
aa.aa

Sichuan 6912 Communication

115.75
116.89114.08+1.93%800.28K
aa.aa

Suzhou Tianmai Thermal Technology

262.93
267.26259.00+1.52%895.1K
aa.aa

Hanshow Technology

37.21
37.5036.93+0.38%990.9K
aa.aa

Shenzhen SOFARSOLAR

24.30
25.3923.64+1.17%8.54M
aa.aa

CAC Nantong Chemical

21.49
21.5421.24+1.42%437.26K
aa.aa

Ongoal Tech

61.87
63.8860.89-1.51%1.7M
aa.aa

HENGHUI Technology

52.35
54.4051.55-2.50%3.3M
aa.aa

Higold

32.91
32.9531.15+6.30%1.56M
aa.aa

Shanghai C D INNOSTIC Medical

18.14
18.3417.95+1.80%847.55K
aa.aa

MarcoPolo Holdings

15.73
15.9114.93+5.71%3.19M
aa.aa
앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유