종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4.13 | 4.10 | 4.27 | 4.01 | +0.73% | 1.5B | 4.13+0.73% | 07/02 | |
300058 BlueFocus Communication Group | 10.04 | 10.02 | 10.24 | 9.77 | +0.20% | 344.67M | 10.04+0.20% | 07/02 | |
300229 Beijing TRS Information Tech | 27.41 | 27.75 | 28.97 | 26.60 | -1.23% | 208.01M | 27.41-1.23% | 07/02 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 24.05 | 23.64 | 24.80 | 23.39 | +1.73% | 192.29M | 24.05+1.73% | 07/02 | |
002398 Lets Holding Group Co Ltd | 5.39 | 5.13 | 5.60 | 4.88 | +5.07% | 153.35M | 5.39+5.07% | 07/02 |