![[개장] 뉴욕증시 혼조, 국채 수익률 5일째 하락..디즈니 9%↓](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
![[0507섹터분석] 반도체 관련주, 전선·전력설비, 자율주행차 테마 강세](https://i-invdn-com.investing.com/news/external-images-thumbnails/pica73b1564e14d18c23aac08805a2c2e76.png)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
1,635.32
-7.87
-0.48%
🤯 퍼피션트(Perficient)는 +53% 상승했습니다. 프로픽 AI는 3월에 매수 기회를 포착했습니다.
전체 업데이트 내용 확인하기
SZSE 700 Growth
1,635.32
-7.87
-0.48%
SZSE 700 Growth 구성 종목
SZSE 700 Growth 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Acrobiosystems | 46.05 | 48.72 | 45.85 | +1.62 | +3.65% | 4.40M | 10:52:15 | ||
| Allmed Medical | 8.70 | 8.75 | 8.60 | +0.07 | +0.81% | 1.14M | 10:52:18 | ||
| Amoy Diagnostics | 22.37 | 22.63 | 22.25 | -0.01 | -0.05% | 1.23M | 10:52:15 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7.68 | 7.79 | 7.66 | -0.08 | -1.03% | 3.26M | 10:52:12 | ||
| ArcherMind Tech Nanjing | 37.95 | 38.34 | 37.88 | -0.64 | -1.66% | 611.43K | 10:52:15 | ||
| Asia Potash International Investment Guangzhou | 19.05 | 19.15 | 18.81 | +0.01 | +0.05% | 3.49M | 10:52:18 | ||
| Aucksun A | 8.67 | 8.72 | 8.61 | -0.05 | -0.57% | 2.92M | 10:52:12 | ||
| Baolihua A | 5.78 | 5.83 | 5.72 | +0.09 | +1.58% | 20.86M | 10:52:18 | ||
| Baowu Magnesium Tech | 18.25 | 18.45 | 18.25 | -0.34 | -1.83% | 1.56M | 10:52:15 | ||
| Bear Electric | 57.95 | 59.38 | 57.92 | -1.11 | -1.88% | 576.70K | 10:52:09 | ||
| Beijing Bei | 28.52 | 28.86 | 28.15 | +0.25 | +0.88% | 7.78M | 10:52:18 | ||
| Beijing Career | 23.41 | 23.57 | 23.16 | -0.49 | -2.05% | 1.03M | 10:52:18 | ||
| Beijing Cisri Gaona Materials Tech | 18.23 | 18.54 | 18.12 | -0.25 | -1.35% | 5.67M | 10:52:18 | ||
| Beijing Sanlian Hope Shin-Gosen | 15.18 | 15.22 | 15.08 | -0.05 | -0.33% | 258.94K | 10:52:15 | ||
| Beijing Strong Biotech | 18.64 | 18.84 | 18.56 | +0.03 | +0.16% | 761.66K | 10:52:18 | ||
| Beijing Tongtech | 10.64 | 10.83 | 10.50 | -0.10 | -0.93% | 2.78M | 10:52:09 | ||
| Beijing TRS Information Tech | 15.65 | 15.81 | 15.50 | -0.33 | -2.06% | 6.30M | 10:52:18 | ||
| Beijing Xinleineng Technology | 9.52 | 9.54 | 9.40 | -0.03 | -0.31% | 2.05M | 10:52:18 | ||
| Bengang Steel A | 3.13 | 3.16 | 3.12 | -0.03 | -0.95% | 2.01M | 10:52:15 | ||
| BIEM.L .FDLKK Garment | 29.22 | 29.63 | 29.15 | -0.33 | -1.12% | 916.60K | 10:52:18 | ||
| Binjiang Re A | 6.80 | 6.85 | 6.72 | -0.09 | -1.31% | 15.92M | 10:52:09 | ||
| Bj Lier Mat A | 3.76 | 3.78 | 3.74 | +0.02 | +0.54% | 5.52M | 10:52:18 | ||
| Blue Sail Medical A | 5.78 | 5.87 | 5.76 | 0.00 | 0.00% | 2.14M | 10:52:03 | ||
| BlueFocus Communication Group | 6.39 | 6.69 | 6.36 | -0.14 | -2.14% | 17.45M | 10:52:15 | ||
| Broadex Tech | 22.74 | 23.85 | 22.58 | -0.51 | -2.19% | 2.51M | 10:52:15 | ||
| C.Q. Pharmaceutical Holding | 5.58 | 5.62 | 5.56 | -0.02 | -0.36% | 3.39M | 10:52:15 | ||
| Canny Elevator A | 7.32 | 7.42 | 7.30 | -0.09 | -1.21% | 4.65M | 10:52:18 | ||
| CEVIA Enviro | 13.21 | 13.22 | 13.08 | +0.08 | +0.61% | 1.15M | 10:52:15 | ||
| Chengdu ALD Aviation | 15.01 | 15.20 | 14.71 | -0.05 | -0.33% | 5.57M | 10:52:15 | ||
| Chengdu CORPRO Technology Co Ltd | 16.55 | 17.25 | 16.32 | -0.37 | -2.19% | 3.11M | 10:52:15 | ||
| Chengdu RML Technology Co | 51.81 | 53.00 | 51.44 | -0.99 | -1.87% | 1.32M | 10:52:18 | ||
| Chengdu Wintrue Holding | 8.71 | 8.91 | 8.66 | -0.03 | -0.34% | 6.49M | 10:52:15 | ||
| China Leadshine | 20.17 | 20.41 | 20.09 | -0.33 | -1.61% | 2.80M | 10:52:18 | ||
| China Merchants Property Operation Service | 11.07 | 11.21 | 11.02 | -0.21 | -1.86% | 2.72M | 10:52:18 | ||
| China Tianying Inc | 4.86 | 4.91 | 4.83 | -0.02 | -0.41% | 4.31M | 10:52:15 | ||
| Chongqing Baiya | 22.51 | 22.56 | 21.93 | +0.25 | +1.12% | 897.60K | 10:52:18 | ||
| Citic Press | 28.92 | 29.49 | 28.80 | -0.96 | -3.21% | 1.49M | 10:52:15 | ||
| Cofoe Medical Technology | 37.95 | 38.29 | 37.73 | 0.00 | 0.00% | 187.51K | 10:52:18 | ||
| Contec Medical | 17.14 | 17.34 | 17.02 | +0.11 | +0.65% | 1.42M | 10:52:09 | ||
| Costar Co | 15.90 | 16.04 | 15.70 | -0.17 | -1.06% | 1.22M | 10:52:18 | ||
| Dajin Heavy Ind A | 21.97 | 21.98 | 21.76 | -0.02 | -0.09% | 2.12M | 10:52:15 | ||
| Dali Technology A | 14.23 | 14.60 | 14.16 | -0.12 | -0.84% | 1.31M | 10:52:03 | ||
| DBG Tech A | 22.91 | 24.11 | 22.61 | -0.61 | -2.59% | 9.08M | 10:52:15 | ||
| Dehua Tb A | 10.92 | 11.00 | 10.85 | -0.11 | -1.00% | 1.94M | 10:52:18 | ||
| Desay A | 22.28 | 22.49 | 22.10 | -0.04 | -0.18% | 637.70K | 10:52:18 | ||
| Dongguan Aohai | 34.48 | 34.68 | 34.30 | -0.09 | -0.26% | 385.25K | 10:52:18 | ||
| Edan Instruments Inc | 10.08 | 10.50 | 10.08 | -0.22 | -2.14% | 9.30M | 10:52:09 | ||
| Edifier Technology Co Ltd | 12.90 | 12.91 | 12.68 | -0.01 | -0.08% | 3.00M | 10:52:18 | ||
| Eit Environmental | 13.94 | 13.95 | 13.86 | -0.03 | -0.22% | 504.40K | 10:51:57 | ||
| Eoptolink Tech | 84.31 | 84.78 | 82.55 | +1.01 | +1.21% | 7.21M | 10:52:15 | ||
| Era | 4.64 | 4.72 | 4.62 | -0.06 | -1.28% | 4.25M | 10:52:15 | ||
| Fibocom Wireless | 17.41 | 17.70 | 17.33 | -0.19 | -1.08% | 4.82M | 10:52:09 | ||
| Focus Lightings Tech | 9.24 | 9.28 | 9.20 | -0.04 | -0.43% | 1.56M | 10:52:15 | ||
| Focused Photonics Hangzhou Inc | 13.11 | 13.38 | 13.02 | -0.16 | -1.21% | 1.53M | 10:52:15 | ||
| Foran Energy | 9.78 | 9.86 | 9.67 | +0.02 | +0.21% | 1.81M | 10:52:15 | ||
| Fujian Boss Software | 12.57 | 12.93 | 12.51 | -0.25 | -1.95% | 2.15M | 10:51:57 | ||
| Gan Yuan Foods Co Ltd | 86.41 | 86.85 | 85.18 | +0.71 | +0.83% | 176.80K | 10:52:09 | ||
| Goke Microelectronics | 51.00 | 51.19 | 50.30 | -0.20 | -0.39% | 475.00K | 10:52:15 | ||
| Goldenmax International Tech A | 7.36 | 7.45 | 7.25 | -0.08 | -1.07% | 3.06M | 10:52:15 | ||
| Grg Metrology | 15.68 | 15.95 | 15.43 | -0.22 | -1.38% | 7.55M | 10:52:09 | ||
| Guangdong Aofei Data A | 11.46 | 11.60 | 11.40 | -0.25 | -2.13% | 14.48M | 10:52:15 | ||
| Guangdong Dowstone Tech | 11.42 | 11.49 | 11.32 | -0.13 | -1.13% | 3.53M | 10:52:18 | ||
| Guangdong Great River A | 15.24 | 15.34 | 15.05 | +0.13 | +0.86% | 774.03K | 10:52:06 | ||
| Guangdong Hybribio Biotech | 6.71 | 6.82 | 6.44 | +0.13 | +1.98% | 4.54M | 10:52:15 | ||
| Guangdong Shunkong Development Co | 14.40 | 14.45 | 14.17 | +0.13 | +0.91% | 1.12M | 10:52:18 | ||
| Guangdong South New Media | 40.53 | 40.96 | 38.20 | +0.77 | +1.94% | 1.81M | 10:52:18 | ||
| Guangdong Topstar | 13.55 | 13.70 | 13.50 | -0.23 | -1.67% | 1.58M | 10:52:15 | ||
| Guangzhou KDT Machinery | 21.99 | 22.43 | 21.88 | -0.17 | -0.77% | 657.08K | 10:52:18 | ||
| Guangzhou SiE Consulting | 17.26 | 17.41 | 17.00 | -0.24 | -1.37% | 1.63M | 10:52:18 | ||
| Guizhou Chanhen Chemical | 21.92 | 22.00 | 21.50 | +0.07 | +0.32% | 6.50M | 10:52:15 | ||
| Hainan Haide A | 9.96 | 10.02 | 9.91 | -0.06 | -0.60% | 1.32M | 10:52:18 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Haite High-Tech A | 10.78 | 10.95 | 10.58 | -0.41 | -3.66% | 18.68M | 10:52:18 | ||
| Hangzhou Anysoft Information | 25.81 | 26.09 | 25.68 | -0.38 | -1.45% | 425.70K | 10:52:06 | ||
| Hangzhou Dptech | 13.04 | 13.25 | 12.95 | -0.28 | -2.10% | 3.26M | 10:52:09 | ||
| Harbin Boshi Automation A | 15.77 | 15.97 | 15.75 | -0.23 | -1.44% | 2.63M | 10:52:18 | ||
| Hebei Huijin Electromechanical | 4.91 | 5.00 | 4.88 | -0.03 | -0.61% | 1.41M | 10:52:18 | ||
| Hebei Sinopack | 64.90 | 66.47 | 64.49 | -0.49 | -0.75% | 316.10K | 10:52:15 | ||
| Hefei Urban Cons A | 4.97 | 5.00 | 4.94 | -0.05 | -1.00% | 1.66M | 10:52:18 | ||
| Henzhen Zhaowei Machinery | 63.14 | 64.77 | 62.75 | -0.62 | -0.97% | 671.60K | 10:52:18 | ||
| Hisense Kelon A | 40.61 | 41.22 | 40.20 | +0.05 | +0.12% | 2.14M | 10:52:18 | ||
| Honglu Steel Con A | 19.95 | 20.28 | 19.90 | -0.35 | -1.72% | 952.50K | 10:52:18 | ||
| Huachang Chem A | 8.57 | 8.65 | 8.52 | -0.03 | -0.35% | 4.82M | 10:52:18 | ||
| Hunan Zhongke Electric | 10.26 | 10.30 | 10.13 | -0.03 | -0.29% | 4.76M | 10:52:15 | ||
| Inner Mongolia Dazhong Mining Co | 10.87 | 10.89 | 10.80 | -0.03 | -0.28% | 1.15M | 10:52:12 | ||
| Intl Container A | 9.36 | 9.44 | 9.25 | -0.07 | -0.74% | 4.50M | 10:52:15 | ||
| Jiangnan Chemica A | 4.91 | 5.02 | 4.90 | -0.13 | -2.58% | 11.80M | 10:52:18 | ||
| Jiangshan Chem A | 4.08 | 4.09 | 3.96 | +0.08 | +2.00% | 19.46M | 10:52:18 | ||
| Jiangsu Ankura Smart Transmission | 26.69 | 26.69 | 26.11 | +0.30 | +1.14% | 290.80K | 10:52:18 | ||
| Jiangsu Canlon Building | 8.92 | 9.09 | 8.89 | -0.05 | -0.56% | 279.84K | 10:52:09 | ||
| Jiangsu Gian Tech | 29.70 | 30.01 | 29.40 | -0.32 | -1.07% | 1.81M | 10:52:15 | ||
| Jiangsu Huahong Technology Co Ltd | 10.23 | 10.30 | 10.01 | +0.19 | +1.89% | 5.08M | 10:52:18 | ||
| Jiangsu Jiejie Microelectronics | 16.46 | 17.00 | 16.30 | -0.15 | -0.90% | 2.79M | 10:52:15 | ||
| Jiangsu Jiuding A | 5.95 | 5.98 | 5.88 | +0.01 | +0.17% | 1.77M | 10:52:18 | ||
| Jiangsu Nata Opto Electr Material | 25.38 | 25.47 | 25.18 | -0.07 | -0.28% | 1.60M | 10:52:18 | ||
| Jiangxi Cement A | 5.66 | 5.71 | 5.63 | -0.06 | -1.05% | 1.08M | 10:52:18 | ||
| Jilin Power A | 5.12 | 5.17 | 4.97 | +0.11 | +2.20% | 35.58M | 10:52:18 | ||
| Jingxin Pharm A | 12.10 | 12.23 | 12.04 | -0.15 | -1.22% | 3.12M | 10:52:18 | ||
| Jinzi Ham A | 4.61 | 4.64 | 4.59 | -0.01 | -0.22% | 1.19M | 10:52:00 | ||
| Jiuli Metals A | 25.08 | 25.18 | 24.96 | -0.14 | -0.56% | 657.70K | 10:52:12 | ||
| Jones Tech A | 16.69 | 17.39 | 16.63 | +0.36 | +2.20% | 8.17M | 10:52:18 | ||
| Jushri Tech | 17.01 | 17.49 | 16.23 | +1.05 | +6.58% | 63.75M | 10:52:15 | ||
| Kanghua Biological | 63.40 | 64.90 | 63.31 | -0.69 | -1.08% | 704.45K | 10:52:09 | ||
| Keshun Waterproof A | 4.61 | 4.66 | 4.56 | -0.07 | -1.50% | 3.55M | 10:52:15 | ||
| Konfoong Materials | 47.09 | 48.68 | 46.66 | -0.44 | -0.93% | 898.70K | 10:52:18 | ||
| Leo Group A | 2.01 | 2.10 | 2.00 | +0.03 | +1.51% | 101.94M | 10:52:18 | ||
| Lets Holding | 4.28 | 4.28 | 4.21 | +0.02 | +0.47% | 1.24M | 10:52:06 | ||
| Liangxin Electri A | 7.90 | 7.97 | 7.86 | -0.06 | -0.75% | 2.29M | 10:52:15 | ||
| Lier Chemical A | 10.07 | 10.22 | 10.02 | -0.17 | -1.66% | 5.32M | 10:52:18 | ||
| Ligao Foods Co | 38.37 | 39.10 | 38.00 | -0.65 | -1.67% | 768.60K | 10:52:18 | ||
| Liugong A | 10.55 | 10.70 | 10.45 | -0.23 | -2.13% | 9.56M | 10:52:15 | ||
| Luoyang Longhua Heat Trans Energy | 6.60 | 6.74 | 6.53 | -0.17 | -2.51% | 11.79M | 10:52:18 | ||
| Marssenger | 16.27 | 16.68 | 16.22 | -0.55 | -3.27% | 4.06M | 10:52:09 | ||
| Maxvision Tech | 23.14 | 23.28 | 22.91 | -0.16 | -0.69% | 428.60K | 10:52:18 | ||
| Minhe Animal A | 10.11 | 10.16 | 9.95 | +0.05 | +0.50% | 1.07M | 10:52:06 | ||
| Monalisa Group A | 10.81 | 10.91 | 10.77 | -0.07 | -0.64% | 920.00K | 10:52:18 | ||
| Nanjing ESTUN Auto | 16.21 | 16.48 | 16.10 | -0.38 | -2.29% | 5.24M | 10:52:18 | ||
| Ningbo Zhenyu Technology Co | 65.87 | 66.91 | 65.02 | -1.13 | -1.69% | 302.90K | 10:52:06 | ||
| Northking Info | 16.63 | 16.90 | 16.63 | -0.32 | -1.89% | 1.94M | 10:52:09 | ||
| Onechance | 18.20 | 18.28 | 18.00 | -0.21 | -1.14% | 1.08M | 10:52:15 | ||
| Pacific Shuanglin Bio pharmacy | 30.18 | 30.47 | 29.71 | +0.28 | +0.94% | 1.50M | 10:52:18 | ||
| Qingdao Baheal Medical | 33.59 | 34.23 | 33.57 | -0.39 | -1.15% | 883.20K | 10:52:06 | ||
| Qingdao Gon Technology Co Ltd | 23.29 | 23.62 | 23.29 | -0.24 | -1.02% | 767.80K | 10:52:09 | ||
| Qingdao Tianneng Heavy Industries | 5.17 | 5.18 | 5.06 | +0.07 | +1.37% | 4.25M | 10:52:15 | ||
| Rianlon | 33.89 | 34.20 | 33.65 | -0.57 | -1.65% | 2.82M | 10:52:18 | ||
| Risen Energy | 12.74 | 12.86 | 12.63 | -0.13 | -1.01% | 4.88M | 10:52:15 | ||
| Ruida | 13.01 | 13.12 | 12.94 | -0.06 | -0.46% | 535.90K | 10:52:18 | ||
| Sanquan Food A | 12.95 | 13.08 | 12.79 | +0.07 | +0.54% | 1.18M | 10:52:18 | ||
| Sc Shuangma A | 14.70 | 15.14 | 14.64 | -0.22 | -1.48% | 1.03M | 10:52:09 | ||
| Shandong Dawn | 12.22 | 12.58 | 12.15 | -0.36 | -2.86% | 5.58M | 10:52:09 | ||
| Shandong Dongyue | 8.29 | 8.39 | 8.22 | 0.00 | 0.00% | 3.17M | 10:52:09 | ||
| Shandong Head | 16.35 | 16.85 | 16.22 | -0.26 | -1.56% | 2.43M | 10:52:18 | ||
| Shandong Hi-Speed Road&Bridge | 5.82 | 5.83 | 5.78 | -0.02 | -0.34% | 1.48M | 10:52:12 | ||
| Shandong Laiwu Jinlei Wind Power | 19.14 | 19.26 | 18.91 | -0.03 | -0.16% | 981.10K | 10:52:18 | ||
| Shandong Longda Meat Foodstuff | 6.80 | 6.83 | 6.71 | 0.00 | 0.00% | 2.34M | 10:52:18 | ||
| Shandong Weifang Rainbow Chemical Co | 59.22 | 60.38 | 59.21 | -0.83 | -1.38% | 128.90K | 10:52:09 | ||
| Shangfeng Cement A | 7.01 | 7.04 | 6.96 | -0.03 | -0.43% | 1.58M | 10:52:09 | ||
| Shanghai Fullhan Microelectronics | 32.28 | 32.77 | 32.01 | -0.25 | -0.77% | 456.05K | 10:52:15 | ||
| Shanghai Huace Navigation | 29.40 | 30.08 | 29.10 | -0.28 | -0.94% | 1.34M | 10:52:15 | ||
| Shanghai Phichem A | 12.32 | 12.44 | 12.01 | -0.02 | -0.16% | 2.35M | 10:52:15 | ||
| Shanghai Sinyang Semiconductor | 33.58 | 33.85 | 33.45 | -0.22 | -0.65% | 332.50K | 10:52:18 | ||
| Shanghai Yaoji Playing Card A | 25.15 | 25.67 | 25.13 | -0.15 | -0.59% | 3.46M | 10:52:18 | ||
| Shanxi Zhendong Pharmaceutical | 5.01 | 5.10 | 4.93 | 0.00 | 0.00% | 11.00M | 10:52:18 | ||
| Shengyuan Environmental | 12.43 | 12.48 | 12.35 | -0.04 | -0.32% | 422.20K | 10:52:00 | ||
| Shenyang Xingqi Pharma | 267.46 | 269.93 | 266.01 | -2.47 | -0.92% | 434.37K | 10:52:09 | ||
| Shenzhen Aisidi A | 11.87 | 11.89 | 11.69 | -0.02 | -0.17% | 1.26M | 10:52:18 | ||
| Shenzhen Bioeasy Biotechnology Co | 8.29 | 9.00 | 7.73 | +0.37 | +4.67% | 6.80M | 10:52:18 | ||
| Shenzhen Changhong Tech | 16.25 | 16.49 | 16.11 | -0.13 | -0.79% | 954.20K | 10:52:03 | ||
| Shenzhen Click Tech | 11.52 | 11.58 | 11.41 | -0.01 | -0.09% | 751.90K | 10:52:18 | ||
| Shenzhen Envicool Tech | 32.51 | 32.54 | 31.92 | -0.07 | -0.22% | 1.49M | 10:52:18 | ||
| Shenzhen Fine Made | 23.60 | 23.68 | 23.30 | -0.06 | -0.25% | 400.50K | 10:52:18 | ||
| Shenzhen FRD Science | 15.02 | 15.15 | 14.83 | -0.09 | -0.60% | 1.58M | 10:52:15 | ||
| Shenzhen H&T A | 12.02 | 12.08 | 11.95 | -0.08 | -0.66% | 2.63M | 10:52:15 | ||
| Shenzhen Jufei Optoelectronics | 5.17 | 5.18 | 5.10 | +0.02 | +0.39% | 3.70M | 10:52:15 | ||
| Shenzhen Megmeet Electrical | 22.17 | 22.41 | 22.01 | -0.10 | -0.45% | 504.20K | 10:52:18 | ||
| Shenzhen Microgate Tech | 8.11 | 8.15 | 8.04 | -0.08 | -0.98% | 3.70M | 10:52:18 | ||
| Shenzhen Mtc A | 5.28 | 5.37 | 5.26 | -0.08 | -1.49% | 7.13M | 10:52:15 | ||
| Shenzhen New Nanshan Holding | 2.430 | 2.530 | 2.410 | -0.090 | -3.57% | 12.08M | 10:52:18 | ||
| Shenzhen Sunline Tech | 7.56 | 7.65 | 7.49 | -0.09 | -1.18% | 1.89M | 10:52:15 | ||
| Shenzhen Sunnypol Optoelectronics | 25.55 | 25.80 | 25.30 | -0.23 | -0.89% | 759.00K | 10:52:18 | ||
| Shenzhen TXD | 14.17 | 14.27 | 14.07 | -0.11 | -0.77% | 1.12M | 10:52:18 | ||
| Shenzhen Urovo Tech | 10.64 | 10.77 | 10.53 | -0.08 | -0.75% | 749.70K | 10:52:18 | ||
| ShenZhen Yitoa Intelligent Control | 4.91 | 4.98 | 4.87 | -0.04 | -0.81% | 4.95M | 10:52:18 | ||
| Shuangxing Matrl A | 6.64 | 6.67 | 6.57 | +0.01 | +0.15% | 2.68M | 10:52:18 | ||
| Sichuan Anning Iron | 33.36 | 33.83 | 33.11 | -0.21 | -0.63% | 247.10K | 10:52:18 | ||
| Sichuan Development Lomon | 7.42 | 7.52 | 7.37 | -0.01 | -0.14% | 8.61M | 10:52:18 | ||
| Sino Biological | 82.48 | 86.45 | 79.00 | +8.24 | +11.10% | 1.90M | 10:52:18 | ||
| Sino Geophysical | 14.47 | 14.55 | 14.36 | -0.13 | -0.89% | 876.70K | 10:52:18 | ||
| Sino Wealth Electronic Ltd | 19.82 | 19.93 | 19.61 | -0.10 | -0.50% | 1.94M | 10:52:15 | ||
| Sinofibers Technology | 25.95 | 26.25 | 25.71 | -0.36 | -1.37% | 1.91M | 10:52:18 | ||
| Sinomine Resource Exploration | 35.70 | 36.36 | 35.40 | -0.32 | -0.89% | 2.48M | 10:52:15 | ||
| Sinoseal Holding | 35.42 | 35.90 | 35.25 | +0.01 | +0.03% | 135.00K | 10:52:15 | ||
| Skyworthdt A | 10.52 | 10.60 | 10.46 | -0.10 | -0.94% | 2.36M | 10:52:18 | ||
| Sunward Intel A | 8.19 | 8.30 | 7.92 | -0.10 | -1.21% | 19.96M | 10:52:18 | ||
| Suwen Electric Energy Technology Co | 19.35 | 19.40 | 18.76 | +0.33 | +1.74% | 934.40K | 10:52:18 | ||
| Suzhou Crystal Clear Chemical | 7.75 | 7.84 | 7.64 | +0.04 | +0.52% | 4.36M | 10:52:18 | ||
| Suzhou TFC Optical | 146.79 | 146.90 | 143.71 | +1.29 | +0.89% | 3.58M | 10:52:18 | ||
| SYoung | 19.19 | 19.33 | 19.10 | -0.17 | -0.88% | 1.48M | 10:52:09 | ||
| Sz Huaqiang A | 9.83 | 9.84 | 9.73 | -0.01 | -0.10% | 448.15K | 10:52:18 | ||
| Sz Kondarl A | 16.55 | 16.59 | 16.30 | +0.06 | +0.36% | 936.50K | 10:52:15 | ||
| Sz Topband A | 10.46 | 10.49 | 10.35 | -0.01 | -0.10% | 3.82M | 10:52:18 | ||
| Sz Woer A | 13.71 | 14.04 | 13.10 | -0.69 | -4.79% | 71.48M | 10:52:18 | ||
| Tagen A | 4.43 | 4.48 | 4.42 | -0.06 | -1.34% | 5.00M | 10:52:15 | ||
| Tansun Tech | 13.08 | 13.26 | 12.97 | -0.03 | -0.23% | 1.32M | 10:52:18 | ||
| Tapai Group A | 7.08 | 7.10 | 7.05 | 0.00 | 0.00% | 1.45M | 10:52:18 | ||
| Tecon Animal A | 7.67 | 7.74 | 7.61 | 0.00 | 0.00% | 5.70M | 10:52:18 | ||
| Titan Wind Energy Suzhou | 10.63 | 10.70 | 10.45 | +0.06 | +0.57% | 5.40M | 10:52:18 | ||
| Truking Tech | 9.06 | 9.23 | 8.74 | +0.15 | +1.68% | 9.27M | 10:52:18 | ||
| Vanjee Technology | 27.97 | 28.88 | 27.47 | +0.37 | +1.34% | 7.73M | 10:52:15 | ||
| Vats Liquor | 18.39 | 18.45 | 18.26 | +0.02 | +0.11% | 485.70K | 10:52:18 | ||
| Victory Giant Tech | 30.69 | 30.75 | 28.93 | +1.34 | +4.57% | 17.36M | 10:52:15 | ||
| Wangneng Environment | 14.76 | 14.80 | 14.67 | +0.01 | +0.07% | 462.80K | 10:52:15 | ||
| West Construction A | 5.99 | 6.04 | 5.96 | -0.07 | -1.15% | 2.40M | 10:52:18 | ||
| Winall Hi tech Seed | 7.79 | 7.80 | 7.71 | +0.03 | +0.39% | 1.82M | 10:52:15 | ||
| Wondershare Tech A | 87.09 | 94.05 | 86.69 | -2.31 | -2.58% | 2.54M | 10:52:18 | ||
| Wuhan DR Laser | 46.02 | 46.10 | 45.54 | +0.02 | +0.04% | 449.55K | 10:52:15 | ||
| Wuhan Easy Diagnosis A | 21.09 | 21.47 | 21.01 | -0.11 | -0.52% | 1.31M | 10:52:18 | ||
| Wuhan Jingce Electronic | 61.05 | 61.38 | 60.68 | -0.30 | -0.49% | 412.30K | 10:52:18 | ||
| Wuxi Boton Tech | 14.26 | 14.58 | 14.18 | -0.25 | -1.72% | 2.77M | 10:52:15 | ||
| Xgd | 21.49 | 22.25 | 21.44 | -0.33 | -1.51% | 1.90M | 10:52:15 | ||
| Xi An Triangle Defens | 26.53 | 26.75 | 26.06 | +0.32 | +1.22% | 6.46M | 10:52:18 | ||
| Xiamen Jihong Package Tech | 15.03 | 15.65 | 14.81 | -0.31 | -2.02% | 2.80M | 10:52:18 | ||
| Xiamen Kehua Hengsheng | 26.79 | 26.89 | 26.53 | -0.25 | -0.93% | 1.48M | 10:52:18 | ||
| XiAn Sinofuse Electric Co | 91.59 | 92.80 | 90.31 | -0.16 | -0.17% | 279.90K | 10:52:12 | ||
| Xian Sunresin New Materials Co Ltd | 50.58 | 50.75 | 50.19 | +0.28 | +0.56% | 772.41K | 10:52:12 | ||
| XiAn Tian He Defense | 11.18 | 11.89 | 10.88 | -0.58 | -4.93% | 17.01M | 10:52:09 | ||
| Xinxiang Chem A | 4.69 | 4.82 | 4.59 | -0.04 | -0.85% | 36.95M | 10:52:18 | ||
| Xinxiang Richful Lube | 50.10 | 51.01 | 48.91 | -0.73 | -1.44% | 761.02K | 10:52:18 | ||
| Yankershop Food | 76.63 | 77.48 | 75.68 | -0.44 | -0.57% | 219.15K | 10:52:18 | ||
| Yantai China Pet Foods | 25.36 | 25.50 | 25.11 | +0.19 | +0.76% | 766.60K | 10:52:12 | ||
| Yantai Dongcheng Pharma | 14.03 | 14.20 | 13.94 | +0.04 | +0.29% | 2.15M | 10:52:18 | ||
| Yantai Tayho A | 11.61 | 11.65 | 11.20 | +0.37 | +3.29% | 11.19M | 10:52:18 | ||
| Yantai Zhenghai Bio-Tech | 26.79 | 27.96 | 26.39 | +1.80 | +7.20% | 5.78M | 10:52:15 | ||
| Yantai Zhenghai Magnetic Mat | 10.80 | 10.84 | 10.72 | -0.06 | -0.55% | 1.57M | 10:52:15 | ||
| Yihua Chem A | 12.720 | 12.720 | 12.200 | +1.160 | +10.04% | 96.77M | 10:52:18 | ||
| Yisheng Poultry A | 9.96 | 9.99 | 9.82 | +0.08 | +0.81% | 2.83M | 10:52:18 | ||
| Yotrio Group A | 2.77 | 2.79 | 2.76 | -0.02 | -0.72% | 4.07M | 10:52:18 | ||
| Yunnan QuakeSafe | 11.50 | 11.60 | 11.40 | -0.04 | -0.35% | 820.30K | 10:52:15 | ||
| Yusys Tech | 12.78 | 12.92 | 12.65 | -0.15 | -1.16% | 3.11M | 10:52:18 | ||
| Zhejiang Garden Bio-chemical | 13.04 | 13.27 | 12.58 | -0.16 | -1.21% | 15.11M | 10:52:18 | ||
| Zhejiang Jiemei Electronic | 21.12 | 21.43 | 21.00 | -0.25 | -1.17% | 773.30K | 10:52:18 | ||
| Zhejiang Meida Industrial A | 9.66 | 9.77 | 9.64 | -0.13 | -1.33% | 1.32M | 10:52:09 | ||
| Zhejiang Satellite Petrochem A | 19.82 | 19.99 | 19.61 | +0.14 | +0.71% | 4.48M | 10:52:18 | ||
| Zhejiang Tiantie Industry | 4.88 | 4.94 | 4.85 | -0.04 | -0.81% | 5.27M | 10:52:09 | ||
| Zhejiang Tianyu Pharma | 20.25 | 20.57 | 19.52 | +0.14 | +0.70% | 839.50K | 10:52:18 | ||
| Zhejiang Windey | 9.94 | 10.07 | 9.90 | -0.07 | -0.70% | 1.42M | 10:52:18 | ||
| Zhidemai Technology | 21.83 | 23.32 | 20.82 | -1.49 | -6.39% | 10.52M | 10:52:18 | ||
| Zhongcheng Pack A | 4.20 | 4.20 | 4.13 | +0.05 | +1.20% | 3.29M | 10:52:18 | ||
| Zhongfu Information | 15.73 | 16.05 | 15.56 | -0.21 | -1.32% | 930.40K | 10:52:18 | ||
| Zhonghong Pulin Medical Products Co | 12.34 | 12.51 | 12.19 | +0.01 | +0.08% | 609.98K | 10:52:18 | ||
| Zhuhai Bojay | 32.02 | 32.38 | 31.67 | -0.16 | -0.50% | 180.90K | 10:52:15 | ||
| Zhuhai Port A | 5.02 | 5.03 | 4.97 | +0.02 | +0.40% | 1.34M | 10:52:18 | ||
| Zj Sh Driveline A | 24.66 | 24.95 | 24.42 | -0.05 | -0.20% | 3.64M | 10:52:18 |
내 프로필
SZSE 700 Growth에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
투표하신 후 사용자들의 결과를 확인하세요!
고객님의 SZSE 700 Growth에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.