SZSE 700 Growth (SZ700G)

심천

통화 CNY

1,883.64

+37.97(+2.06%)

닫음07/02

금일 변동

1,847.82

1,903.36

52주 변동폭

1,249.17

1,964.07

SZSE 700 Growth 구성 종목

SZSE 700 Growth 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Honglu Steel Con A	16.22	16.48	15.60	+3.44%	8.07M	aa.aa	07/02
Jiangnan Chemica A	5.58	5.64	5.54	-0.53%	22.67M	aa.aa	07/02
China Merchants Property Operation Service	9.70	9.86	9.60	+0.52%	10.3M	aa.aa	07/02
Bj Lier Mat A	4.62	4.71	4.55	-0.65%	25.58M	aa.aa	07/02
Bengang Steel A	3.30	3.30	3.03	+10.00%	32.54M	aa.aa	07/02
Blue Sail Medical A	4.89	4.91	4.78	+1.88%	9.67M	aa.aa	07/02
Canny Elevator A	6.90	6.95	6.82	+0.29%	11.43M	aa.aa	07/02
Intl Container A	8.05	8.09	7.90	+1.00%	42.37M	aa.aa	07/02
West Construction A	6.18	6.22	6.07	+0.82%	19.59M	aa.aa	07/02
C.Q. Pharmaceutical Holding	5.20	5.22	5.12	+0.97%	22.64M	aa.aa	07/02
Dajin Heavy Ind A	19.66	20.08	19.33	+1.13%	16.7M	aa.aa	07/02
Dehua Tb A	10.59	10.70	10.31	+1.44%	14.39M	aa.aa	07/02
Asia Potash International Investment Guangzhou	21.11	21.16	19.98	+4.66%	15.97M	aa.aa	07/02
Shangfeng Cement A	7.15	7.23	6.99	+1.56%	11.39M	aa.aa	07/02
Goldenmax International Tech A	8.68	8.80	8.50	+2.24%	44.17M	aa.aa	07/02
Baolihua A	4.27	4.30	4.20	+0.95%	29.32M	aa.aa	07/02
Tapai Group A	7.62	7.66	7.49	+1.20%	7.02M	aa.aa	07/02
Liugong A	11.05	11.09	10.35	+4.74%	58M	aa.aa	07/02
Hainan Haide A	6.48	6.66	6.06	+7.11%	58.01M	aa.aa	07/02
Binjiang Re A	8.79	8.97	8.53	+2.45%	38.17M	aa.aa	07/02
Harbin Boshi Automation A	20.12	20.36	19.14	+4.47%	54.95M	aa.aa	07/02
Hefei Urban Cons A	6.74	6.80	6.47	+3.22%	19.35M	aa.aa	07/02
CEVIA Enviro	12.58	12.62	12.37	+0.96%	4.85M	aa.aa	07/02
Hisense Kelon A	30.71	31.11	30.12	+0.49%	10.09M	aa.aa	07/02
Yihua Chem A	12.150	12.200	11.950	+1.00%	16.18M	aa.aa	07/02
Aucksun A	12.30	12.43	12.11	+0.08%	92.93M	aa.aa	07/02
Huachang Chem A	8.11	8.14	8.02	+0.62%	19.82M	aa.aa	07/02
Jiangsu Jiuding A	5.26	5.30	5.17	+1.35%	9.03M	aa.aa	07/02
Shuangxing Matrl A	5.14	5.24	5.04	+1.58%	24.02M	aa.aa	07/02
Jiangxi Cement A	5.03	5.06	4.98	+1.21%	7.87M	aa.aa	07/02
Jilin Power A	5.24	5.27	5.16	+0.96%	32.83M	aa.aa	07/02
Jinzi Ham A	4.42	4.46	4.35	+0.91%	17.45M	aa.aa	07/02
Leo Group A	4.13	4.27	4.01	+0.73%	1.5B	aa.aa	07/02
Costar Co	19.50	19.78	19.11	+2.74%	9.91M	aa.aa	07/02
Lier Chemical A	8.45	8.52	8.37	+0.60%	8.18M	aa.aa	07/02
Baowu Magnesium Tech	11.92	12.06	11.78	-1.08%	37.11M	aa.aa	07/02
Sanquan Food A	11.26	11.35	11.09	+0.72%	6.08M	aa.aa	07/02
Shandong Longda Meat Foodstuff	6.36	6.41	6.26	+0.79%	14.6M	aa.aa	07/02
Minhe Animal A	8.32	8.40	8.13	+1.84%	6.63M	aa.aa	07/02
Yisheng Poultry A	8.92	8.98	8.74	+0.90%	13.47M	aa.aa	07/02
Liangxin Electri A	7.10	7.19	6.81	+3.50%	44.35M	aa.aa	07/02
Shanghai Yaoji Playing Card A	30.05	30.97	29.66	-0.50%	19.02M	aa.aa	07/02
Shenzhen Aisidi A	13.40	13.60	13.05	+1.90%	57.64M	aa.aa	07/02
Desay A	23.80	24.06	23.57	-0.04%	6.87M	aa.aa	07/02
Shenzhen H&T A	19.15	19.46	18.72	+1.22%	100.33M	aa.aa	07/02
Sz Huaqiang A	22.44	23.17	21.52	+3.79%	39.79M	aa.aa	07/02
Sz Kondarl A	15.81	16.05	15.73	-1.00%	5.92M	aa.aa	07/02
Shenzhen Mtc A	5.61	5.67	5.49	+1.63%	119.82M	aa.aa	07/02
Tagen A	3.98	4.00	3.87	+2.05%	23.13M	aa.aa	07/02
Sz Topband A	15.15	15.57	14.93	-1.30%	94.91M	aa.aa	07/02
Sz Woer A	24.05	24.80	23.39	+1.73%	192.29M	aa.aa	07/02
Chengdu Wintrue Holding	7.84	7.87	7.71	+1.03%	9.93M	aa.aa	07/02
Haite High-Tech A	10.42	10.54	10.25	+1.17%	20.48M	aa.aa	07/02
Sc Shuangma A	14.13	14.28	13.61	+3.14%	8.63M	aa.aa	07/02
Skyworthdt A	14.22	14.62	13.90	+3.72%	129.73M	aa.aa	07/02
Sunward Intel A	7.42	7.46	7.25	+1.92%	21.88M	aa.aa	07/02
Lets Holding	5.39	5.60	4.88	+5.07%	153.35M	aa.aa	07/02
Tecon Animal A	6.26	6.30	6.18	+0.48%	28.34M	aa.aa	07/02
Xinxiang Chem A	4.20	4.25	4.10	+1.94%	76.16M	aa.aa	07/02
Shenzhen New Nanshan Holding	2.280	2.300	2.200	+3.17%	32.81M	aa.aa	07/02
Yantai Tayho A	9.22	9.32	9.06	+1.43%	10.14M	aa.aa	07/02
Era	4.33	4.37	4.24	+1.64%	15.31M	aa.aa	07/02
Yotrio Group A	3.45	3.48	3.40	+0.58%	53.64M	aa.aa	07/02
Dali Technology A	10.26	10.56	10.17	-1.54%	11.65M	aa.aa	07/02
Jiangshan Chem A	3.95	4.01	3.84	+2.60%	52.09M	aa.aa	07/02
Jingxin Pharm A	12.48	12.63	12.40	+0.08%	15.36M	aa.aa	07/02
Jiuli Metals A	24.14	24.20	23.74	+1.34%	4.71M	aa.aa	07/02
Zhejiang Meida Industrial A	7.32	7.43	7.25	+0.14%	6.83M	aa.aa	07/02
Wangneng Environment	14.84	14.96	14.65	+0.88%	2.53M	aa.aa	07/02
Zhejiang Satellite Petrochem A	20.14	20.29	19.80	+1.10%	21.49M	aa.aa	07/02
Zj Sh Driveline A	37.67	38.40	36.90	-0.76%	43.33M	aa.aa	07/02
Zhongcheng Pack A	4.02	4.07	3.92	+2.55%	16.27M	aa.aa	07/02
Pacific Shuanglin Bio pharmacy	21.65	21.89	21.56	-0.46%	7.51M	aa.aa	07/02
Zhuhai Port A	5.03	5.04	4.95	+1.21%	12.28M	aa.aa	07/02
Shandong Hi-Speed Road&Bridge	5.75	5.81	5.57	+2.31%	27.39M	aa.aa	07/02
Edifier Technology Co Ltd	17.28	17.60	17.00	-1.43%	32.49M	aa.aa	07/02
Sinomine Resource Exploration	37.31	37.95	36.88	-0.21%	12.61M	aa.aa	07/02
Xiamen Kehua Hengsheng	30.76	31.58	30.13	+1.89%	33.26M	aa.aa	07/02
Titan Wind Energy Suzhou	7.40	7.49	7.20	+2.49%	40.14M	aa.aa	07/02
Suzhou TFC Optical	90.29	92.28	86.65	+5.00%	37.59M	aa.aa	07/02
China Tianying Inc	4.62	4.65	4.57	0.00%	45.44M	aa.aa	07/02
Nanjing ESTUN Auto	20.57	20.79	20.09	+1.38%	73.55M	aa.aa	07/02
Wuxi Boton Tech	19.91	20.28	19.36	+2.21%	29M	aa.aa	07/02
Beijing Cisri Gaona Materials Tech	15.43	15.55	15.19	+1.18%	13.14M	aa.aa	07/02
Hunan Zhongke Electric	15.41	15.68	15.16	-0.77%	32.8M	aa.aa	07/02
BlueFocus Communication Group	10.04	10.24	9.77	+0.20%	344.67M	aa.aa	07/02
Winall Hi tech Seed	10.74	10.88	10.48	+1.03%	31.79M	aa.aa	07/02
Risen Energy	11.75	11.92	11.27	+3.89%	40.35M	aa.aa	07/02
Xgd	22.89	23.28	22.36	+1.55%	24.45M	aa.aa	07/02
Shenzhen Changhong Tech	16.77	17.03	16.47	+0.84%	9.22M	aa.aa	07/02
Shanxi Zhendong Pharmaceutical	4.06	4.09	3.90	+4.10%	40.68M	aa.aa	07/02
Sino Geophysical	13.50	13.58	13.28	-0.30%	3.89M	aa.aa	07/02
Focused Photonics Hangzhou Inc	17.19	17.45	16.88	+0.41%	11.12M	aa.aa	07/02
Edan Instruments Inc	12.47	12.56	11.63	+7.59%	26.23M	aa.aa	07/02
Yantai Zhenghai Magnetic Mat	13.70	14.18	13.43	+0.88%	62.16M	aa.aa	07/02
Beijing TRS Information Tech	27.41	28.97	26.60	-1.23%	208.01M	aa.aa	07/02
Shanghai Sinyang Semiconductor	37.98	38.59	37.58	-0.11%	4.97M	aa.aa	07/02
Luoyang Longhua Heat Trans Energy	7.24	7.26	7.05	+2.26%	22.7M	aa.aa	07/02
Shenzhen Jufei Optoelectronics	7.16	7.29	7.06	+0.85%	76.85M	aa.aa	07/02
Sino Wealth Electronic Ltd	24.74	25.12	24.43	+0.53%	12.55M	aa.aa	07/02
Jiangsu Nata Opto Electr Material	38.81	39.59	38.24	+0.52%	23.57M	aa.aa	07/02
Shandong Laiwu Jinlei Wind Power	21.05	21.47	20.50	+2.58%	11.86M	aa.aa	07/02
Sichuan Development Lomon	13.72	13.94	13.46	+3.00%	120.27M	aa.aa	07/02
Yantai Dongcheng Pharma	13.20	13.35	13.06	+0.53%	6.89M	aa.aa	07/02
ShenZhen Yitoa Intelligent Control	8.46	8.67	8.31	+2.30%	106.47M	aa.aa	07/02
Anhui Jingcheng Copper Share Co Ltd	8.33	8.42	7.96	+3.74%	25.94M	aa.aa	07/02
Jiangsu Huahong Technology Co Ltd	6.84	6.90	6.75	-0.58%	11.98M	aa.aa	07/02
Chengdu CORPRO Technology Co Ltd	18.48	18.94	18.10	+1.32%	29.57M	aa.aa	07/02
Sinoseal Holding	36.37	36.82	35.90	0.00%	4.16M	aa.aa	07/02
Victory Giant Tech	49.50	51.50	47.70	+4.58%	61.11M	aa.aa	07/02
Qingdao Gon Technology Co Ltd	23.90	24.21	23.70	-1.24%	4.28M	aa.aa	07/02
Xian Sunresin New Materials Co Ltd	49.09	49.80	47.79	+2.27%	5.72M	aa.aa	07/02
Shenzhen TXD	15.89	16.09	15.69	-0.31%	16.1M	aa.aa	07/02
Yankershop Food	50.88	51.40	49.66	+0.77%	2.97M	aa.aa	07/02
Shenzhen FRD Science	20.70	21.16	20.45	+0.24%	35.59M	aa.aa	07/02
Guangdong Topstar	32.62	33.83	31.81	-1.09%	74.63M	aa.aa	07/02
Beijing Xinleineng Technology	10.68	10.83	10.49	+0.56%	11.27M	aa.aa	07/02
Rianlon	30.78	30.78	29.46	+4.27%	11.5M	aa.aa	07/02
ArcherMind Tech Nanjing	53.35	55.14	50.28	+6.81%	25.6M	aa.aa	07/02
Shandong Dawn	12.23	12.32	11.75	+3.91%	6.91M	aa.aa	07/02
Zhejiang Tiantie Industry	4.32	4.39	4.26	-0.46%	24.25M	aa.aa	07/02
Jiangsu Jiejie Microelectronics	34.70	35.58	34.02	+0.26%	34.62M	aa.aa	07/02
Shanghai Fullhan Microelectronics	68.19	72.60	65.59	+3.85%	27.49M	aa.aa	07/02
Jiangsu Ankura Smart Transmission	30.48	31.00	28.55	+6.24%	8.82M	aa.aa	07/02
Shanghai Huace Navigation	45.16	46.21	41.41	+9.13%	20.74M	aa.aa	07/02
Hainan Poly Pharm	2.84	2.84	2.34	+19.83%	62.6M	aa.aa	07/02
Fibocom Wireless	36.30	37.86	34.53	+2.98%	144.09M	aa.aa	07/02
Guangdong Hybribio Biotech	5.87	5.99	5.83	+0.17%	11.33M	aa.aa	07/02
Yantai Zhenghai Bio-Tech	20.60	20.99	20.23	+1.23%	2.21M	aa.aa	07/02
Suzhou Crystal Clear Chemical	9.03	9.20	8.85	+1.12%	30.41M	aa.aa	07/02
Zhongfu Information	17.95	18.26	17.50	+2.63%	12.76M	aa.aa	07/02
Beijing Career	21.99	22.61	21.66	-0.23%	4.18M	aa.aa	07/02
Konfoong Materials	72.12	73.83	71.33	-0.22%	8.03M	aa.aa	07/02
Shenzhen Megmeet Electrical	57.79	59.41	56.16	+3.47%	44.65M	aa.aa	07/02
Zhejiang Jiemei Electronic	20.08	20.48	19.85	-1.08%	6.26M	aa.aa	07/02
Shenzhen Sunnypol Optoelectronics	27.48	28.00	27.11	-1.51%	8.4M	aa.aa	07/02
Shenzhen Microgate Tech	12.80	12.99	12.59	0.00%	36.59M	aa.aa	07/02
Shenzhen Sunline Tech	13.72	13.98	13.01	+4.81%	76.19M	aa.aa	07/02
Truking Tech	6.94	6.99	6.76	+1.61%	10.19M	aa.aa	07/02
Hebei Huijin Electromechanical	4.37	4.44	4.34	+0.46%	9.52M	aa.aa	07/02
Beijing Tongtech	15.65	15.98	15.30	+1.29%	39.61M	aa.aa	07/02
Beijing Sanlian Hope Shin-Gosen	18.96	18.98	18.31	+1.07%	17.87M	aa.aa	07/02
XiAn Tian He Defense	11.80	11.80	11.44	+1.72%	19.28M	aa.aa	07/02
Zhejiang Garden Bio-chemical	14.23	14.36	14.07	-0.42%	12.57M	aa.aa	07/02
Beijing Strong Biotech	13.61	13.70	13.38	+0.96%	6.63M	aa.aa	07/02
Shenzhen Click Tech	13.41	13.52	13.22	+0.37%	12.4M	aa.aa	07/02
Eoptolink Tech	113.39	115.53	108.00	+6.32%	41.01M	aa.aa	07/02
Guangdong Dowstone Tech	14.33	14.49	14.13	-0.14%	38.26M	aa.aa	07/02
Xiamen Jihong Package Tech	13.85	14.20	13.55	+0.65%	17.09M	aa.aa	07/02
Shandong Head	12.46	12.56	12.27	+0.73%	4.84M	aa.aa	07/02
BIEM.L .FDLKK Garment	18.87	19.07	18.65	+0.48%	12.34M	aa.aa	07/02
Guangzhou KDT Machinery	17.31	17.38	17.02	+0.70%	5.53M	aa.aa	07/02
Shenzhen Envicool Tech	40.83	41.27	38.90	+5.86%	38.53M	aa.aa	07/02
Fujian Boss Software	15.50	15.95	14.88	+3.13%	29.06M	aa.aa	07/02
Shenzhen Urovo Tech	14.55	14.70	14.21	+1.18%	11.98M	aa.aa	07/02
Broadex Tech	53.65	55.18	51.80	+3.67%	36.42M	aa.aa	07/02
Vanjee Technology	34.56	35.54	33.73	+0.17%	15.66M	aa.aa	07/02
Wuhan Jingce Electronic	63.58	65.77	62.41	-0.90%	7.91M	aa.aa	07/02
Qingdao Tianneng Heavy Industries	4.57	4.62	4.46	+2.01%	13.71M	aa.aa	07/02
Hangzhou Anysoft Information	30.60	32.38	28.46	+6.07%	17.07M	aa.aa	07/02
Shenyang Xingqi Pharma	72.66	73.55	70.80	+2.05%	7.16M	aa.aa	07/02
Goke Microelectronics	71.03	72.58	69.41	+0.13%	14.78M	aa.aa	07/02
Shenzhen Fine Made	34.71	35.50	34.10	-0.03%	9.65M	aa.aa	07/02
Shanghai Phichem A	16.73	16.95	16.48	+0.42%	22.9M	aa.aa	07/02
Amoy Diagnostics	22.26	22.79	21.41	+3.53%	8.85M	aa.aa	07/02
Guangzhou SiE Consulting	21.36	22.06	20.72	+1.91%	27.13M	aa.aa	07/02
Yantai China Pet Foods	37.38	37.76	35.66	+3.03%	12.19M	aa.aa	07/02
Guizhou Chanhen Chemical	22.05	22.36	21.77	+0.50%	5.98M	aa.aa	07/02
Chengdu ALD Aviation	15.15	15.30	14.70	+2.50%	5.53M	aa.aa	07/02
Zhejiang Tianyu Pharma	17.48	17.55	17.25	+0.40%	2.71M	aa.aa	07/02
Focus Lightings Tech	13.86	14.22	13.50	-0.93%	62.4M	aa.aa	07/02
Jiangsu Gian Tech	42.51	44.66	41.72	+2.26%	19.66M	aa.aa	07/02
Jiangsu Canlon Building	8.22	8.41	8.12	-1.32%	9.5M	aa.aa	07/02
Foran Energy	11.28	11.40	11.12	+0.71%	3.81M	aa.aa	07/02
Monalisa Group A	9.39	9.50	9.22	+0.75%	14.22M	aa.aa	07/02
Jones Tech A	26.20	26.95	25.56	+2.50%	22.36M	aa.aa	07/02
DBG Tech A	33.67	34.37	31.65	+5.12%	84.21M	aa.aa	07/02
Wondershare Tech A	80.32	86.97	75.91	+0.84%	45.33M	aa.aa	07/02
Keshun Waterproof A	4.84	4.91	4.76	+1.47%	19.73M	aa.aa	07/02
Guangdong Aofei Data A	14.81	15.25	14.50	+1.79%	138.99M	aa.aa	07/02
SYoung	11.91	12.05	11.75	+0.93%	9.08M	aa.aa	07/02
Guangdong Great River A	10.32	10.39	10.01	+3.41%	6.08M	aa.aa	07/02
Wuhan Easy Diagnosis A	18.48	18.65	18.30	+0.49%	1.68M	aa.aa	07/02
Yusys Tech	21.70	21.95	20.51	+4.93%	52.4M	aa.aa	07/02
Vats Liquor	17.53	17.85	17.26	-1.07%	5.23M	aa.aa	07/02
Yunnan QuakeSafe	9.60	9.77	9.47	+0.10%	6.77M	aa.aa	07/02
Allmed Medical	9.42	9.63	9.05	+2.95%	16.25M	aa.aa	07/02
Jushri Tech	23.20	24.00	22.65	+0.83%	44.23M	aa.aa	07/02
Hangzhou Dptech	19.90	20.32	19.49	+1.22%	18.82M	aa.aa	07/02
Guangdong South New Media	40.87	41.05	40.31	+0.49%	3.65M	aa.aa	07/02
Zhejiang Windey	12.77	12.87	12.41	+2.32%	12.19M	aa.aa	07/02
Sinofibers Technology	29.19	29.38	28.55	+1.60%	9.82M	aa.aa	07/02
Wuhan DR Laser	66.22	67.68	63.96	+3.21%	9.37M	aa.aa	07/02
Xi An Triangle Defens	23.11	23.43	22.35	+2.67%	13.87M	aa.aa	07/02
Citic Press	36.22	36.70	34.80	+1.80%	15.2M	aa.aa	07/02
Zhidemai Technology	37.48	38.20	36.36	-1.68%	20.24M	aa.aa	07/02
Bear Electric	42.88	43.40	42.40	+0.85%	2.21M	aa.aa	07/02
Ruida	14.49	14.70	14.20	+1.47%	5.67M	aa.aa	07/02
Onechance	28.34	28.88	27.67	-0.32%	26.97M	aa.aa	07/02
Grg Metrology	18.84	19.30	18.69	+0.64%	12.32M	aa.aa	07/02
Eit Environmental	15.46	15.73	15.31	-0.39%	5.48M	aa.aa	07/02
Zhuhai Bojay	33.76	34.70	31.94	+4.26%	5.38M	aa.aa	07/02
Shandong Dongyue	7.79	7.88	7.67	+1.04%	9.04M	aa.aa	07/02
China Leadshine	39.66	41.14	38.78	-0.73%	32.2M	aa.aa	07/02
Sichuan Anning Iron	29.82	30.22	29.55	-0.03%	1.8M	aa.aa	07/02
Beijing Bei	22.52	22.74	22.26	+0.54%	2.95M	aa.aa	07/02
Northking Info	15.07	15.29	14.73	+1.82%	18.06M	aa.aa	07/02
Maxvision Tech	25.08	25.51	24.68	+0.72%	5.67M	aa.aa	07/02
Kanghua Biological	52.77	53.33	51.88	+1.64%	2.92M	aa.aa	07/02
Gan Yuan Foods Co Ltd	84.20	84.89	80.44	+3.57%	1.25M	aa.aa	07/02
Dongguan Aohai	41.77	43.55	40.89	-1.21%	6.44M	aa.aa	07/02
Shengyuan Environmental	12.96	13.11	12.79	+0.86%	2.99M	aa.aa	07/02
Contec Medical	13.77	13.90	13.50	+1.62%	5.24M	aa.aa	07/02
Tansun Tech	16.15	16.42	15.63	+2.80%	22.46M	aa.aa	07/02
Chongqing Baiya	22.63	23.15	22.46	-1.05%	2.51M	aa.aa	07/02
Xinxiang Richful Lube	47.85	48.38	46.51	+1.81%	1.87M	aa.aa	07/02
Henzhen Zhaowei Machinery	111.73	115.13	108.00	+0.59%	17.56M	aa.aa	07/02
Hebei Sinopack	50.13	51.10	49.52	+1.35%	2.59M	aa.aa	07/02
Marssenger	14.10	14.34	13.70	+1.95%	18.55M	aa.aa	07/02
Shenzhen Bioeasy Biotechnology Co	8.62	8.74	8.51	+0.70%	5.27M	aa.aa	07/02
Guangdong Shunkong Development Co	12.64	12.72	12.42	+1.53%	3.48M	aa.aa	07/02
Ningbo Zhenyu Technology Co	137.62	141.80	131.23	-2.95%	11.35M	aa.aa	07/02
Ligao Foods Co	38.60	39.08	37.52	+1.71%	3.36M	aa.aa	07/02
Zhonghong Pulin Medical Products Co	12.46	12.54	12.15	+2.13%	4.06M	aa.aa	07/02
Suwen Electric Energy Technology Co	17.21	17.53	16.93	+1.59%	4.01M	aa.aa	07/02
Inner Mongolia Dazhong Mining Co	8.71	8.71	8.48	+2.35%	7.3M	aa.aa	07/02
Qingdao Baheal Medical	23.83	23.98	23.46	+0.97%	3.74M	aa.aa	07/02
XiAn Sinofuse Electric Co	122.95	123.88	118.59	+3.08%	1.01M	aa.aa	07/02
Shandong Weifang Rainbow Chemical Co	48.64	49.90	47.62	+0.50%	1.39M	aa.aa	07/02
Sino Biological	62.43	63.21	60.15	+3.26%	1.77M	aa.aa	07/02
Chengdu RML Technology Co	52.50	53.13	51.60	+0.59%	8.87M	aa.aa	07/02
Acrobiosystems	55.18	55.69	52.66	+4.79%	3.11M	aa.aa	07/02
Cofoe Medical Technology	34.32	34.70	33.72	+1.57%	1.42M	aa.aa	07/02

코스피지수

2,521.92

-14.83

-0.58%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

6,027.60

-55.9

-0.92%

US Tech 100

21,480.50

-293.6

-1.35%

DAX

21,787.00

-115.42

-0.53%

닛케이

38,819.00

-235.50

-0.60%

미국 달러 지수

107.93

+0.380

+0.35%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
제주반도체	16,710	+18.01%	32.14M
클로봇	19,100.00	+15.97%	29.60M
삼성전자	53,700	-0.56%	14.32M
필옵틱스	44,400	+15.93%	13.15M
현대로템	79,600	+11.33%	6.52M
SK하이닉스	203,000	-0.25%	2.17M
레인보우로보틱스	410,500	+9.61%	1.30M

종목명	종가	변동 %	거래량
CSA 코스믹	1,089	+29.95%	8.07M
어보브반도체	12,930	+29.95%	14.01M
아모센스	6,690	+29.90%	117.98K
전진건설로봇	54,600.00	+29.85%	6.50M
PIE	5,880.00	+29.80%	21.75M
씨메스	40,000.00	+27.80%	3.87M
대동기어	19,490	+26.48%	13.18M

종목명	종가	변동 %	거래량
일월지엠엘	200	-29.33%	2.34M
한국ANKOR유전	305	-17.57%	23.73M
화성밸브	7,980	-16.26%	2.25M
사이냅소프트	17,390.00	-15.58%	640.40K
케이알엠	2,600	-15.03%	675.83K
에이원알폼	1,096	-14.97%	11.00
큐러블	1,659	-14.97%	108.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	53,700	-0.56%	14.32M
레인보우로보틱스	410,500	+9.61%	1.30M
대한항공	23,600	-1.87%	943.12K
NAVER	225,500	-2.80%	1.90M
현대로템	79,600	+11.33%	6.52M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaa Aaaaaa	57,900	+50.15%	86,936.85
Aaaaa A	18,960	+44.10%	27,321.36
Aaaaaaaaaa	18,960	+44.10%	27,321.36
Aaaaaaaaaa	225,500	+36.85%	308,596.75
Aaaaaaaaaaaa	225,500	+36.85%	308,596.75
Aaaaaaaaaaa Aaa A	245,000	+36.72%	334,964.00
Aaaa Aaaaaaaaaa	245,000	+36.72%	334,964.00

종목명	종가	상승 여력	적정가치
Aaaaaaa Aaaaaa	57,900	+50.15%	86,936.85
Aaaaa A	18,960	+44.10%	27,321.36
Aaaaaaaaaa	18,960	+44.10%	27,321.36
Aaaaaaaaaa	225,500	+36.85%	308,596.75
Aaaaaaaaaaaa	225,500	+36.85%	308,596.75
Aaaaaaaaaaa Aaa A	245,000	+36.72%	334,964.00
Aaaa Aaaaaaaaaa	245,000	+36.72%	334,964.00

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

SZSE 700 Growth (SZ700G)

SZSE 700 Growth 구성 종목

Honglu Steel Con A

Jiangnan Chemica A

China Merchants Property Operation Service

Bj Lier Mat A

Bengang Steel A

Blue Sail Medical A

Canny Elevator A

Intl Container A

West Construction A

C.Q. Pharmaceutical Holding

Dajin Heavy Ind A

Dehua Tb A

Asia Potash International Investment Guangzhou

Shangfeng Cement A

Goldenmax International Tech A

Baolihua A

Tapai Group A

Liugong A

Hainan Haide A

Binjiang Re A

Harbin Boshi Automation A

Hefei Urban Cons A

CEVIA Enviro

Hisense Kelon A

Yihua Chem A

Aucksun A

Huachang Chem A

Jiangsu Jiuding A

Shuangxing Matrl A

Jiangxi Cement A

Jilin Power A

Jinzi Ham A

Leo Group A

Costar Co

Lier Chemical A

Baowu Magnesium Tech

Sanquan Food A

Shandong Longda Meat Foodstuff

Minhe Animal A

Yisheng Poultry A

Liangxin Electri A

Shanghai Yaoji Playing Card A

Shenzhen Aisidi A

Desay A

Shenzhen H&T A

Sz Huaqiang A

Sz Kondarl A

Shenzhen Mtc A

Tagen A

Sz Topband A

Sz Woer A

Chengdu Wintrue Holding

Haite High-Tech A

Sc Shuangma A

Skyworthdt A

Sunward Intel A

Lets Holding

Tecon Animal A

Xinxiang Chem A

Shenzhen New Nanshan Holding

Yantai Tayho A

Era

Yotrio Group A

Dali Technology A

Jiangshan Chem A

Jingxin Pharm A

Jiuli Metals A

Zhejiang Meida Industrial A

Wangneng Environment

Zhejiang Satellite Petrochem A

Zj Sh Driveline A

Zhongcheng Pack A

Pacific Shuanglin Bio pharmacy

Zhuhai Port A

Shandong Hi-Speed Road&Bridge

Edifier Technology Co Ltd

Sinomine Resource Exploration