종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 6.31 | 6.77 | 6.77 | 6.21 | -6.79% | 1.2B | 6.31-6.79% | 16:44:59 | |
300058 BlueFocus Communication Group | 10.38 | 10.25 | 10.53 | 9.92 | +1.27% | 334.67M | 10.38+1.27% | 16:44:59 | |
002276 Zhejiang Wanma Co Ltd | 17.29 | 16.51 | 17.90 | 15.70 | +4.72% | 300.23M | 17.29+4.72% | 16:44:59 | |
000903 Kunming Yunnei Power Co Ltd | 4.23 | 4.40 | 4.53 | 4.08 | -3.86% | 294.7M | 4.23-3.86% | 16:44:59 | |
002183 Eternal Asia Supply Chain Management Ltd | 5.26 | 5.73 | 5.73 | 5.20 | -8.20% | 274.85M | 5.26-8.20% | 16:44:59 |